Stock listing
Shenzhen:159568 Bosera Hong Kong Stock Connect Internet ETF 股价
Follow Bosera Hong Kong Stock Connect Internet ETF into a list and get an email when it puts out news.
Share price · SZSE:159568
¥1.07 CNY -0.02 (-2.3%)
Close on Nov 6, 2026
- Day range
- ¥1.07 – ¥1.10 CNYNov 6, 2026
- Volume
- 104.7M sharesNov 6, 2026
- 52-week range
- ¥0.961 – ¥1.90 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥60.10M CNYMedian day 49.40M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159568 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.074 | -0.025 | -2.3% | ¥1.068 | ¥1.10 | ¥1.068 | 104,703,807 | |
| ¥1.099 | +0.078 | +7.6% | ¥1.045 | ¥1.101 | ¥1.045 | 132,180,200 | |
| ¥1.021 | +0.015 | +1.5% | ¥0.997 | ¥1.023 | ¥0.997 | 52,994,700 | |
| ¥1.006 | +0.002 | +0.2% | ¥1.003 | ¥1.021 | ¥1.003 | 44,384,600 | |
| ¥1.004 | +0.023 | +2.3% | ¥0.982 | ¥1.009 | ¥0.982 | 61,962,600 | |
| ¥0.981 | +0.01 | +1.0% | ¥0.984 | ¥0.994 | ¥0.961 | 75,543,820 | |
| ¥0.971 | -0.015 | -1.5% | ¥0.984 | ¥0.986 | ¥0.97 | 29,491,700 | |
| ¥0.986 | +0.003 | +0.3% | ¥0.984 | ¥0.997 | ¥0.984 | 47,868,100 | |
| ¥0.983 | -0.02 | -2.0% | ¥0.984 | ¥1.015 | ¥0.983 | 29,472,500 | |
| ¥1.003 | -0.001 | -0.1% | ¥0.991 | ¥1.01 | ¥0.991 | 74,296,000 | |
| ¥1.004 | +0.024 | +2.4% | ¥1.006 | ¥1.006 | ¥0.98 | 96,688,700 | |
| ¥0.98 | -0.048 | -4.7% | ¥1.022 | ¥1.022 | ¥0.978 | 55,447,100 | |
| ¥1.028 | -0.018 | -1.7% | ¥1.056 | ¥1.06 | ¥1.028 | 46,817,500 | |
| ¥1.046 | -0.006 | -0.6% | ¥1.051 | ¥1.051 | ¥1.034 | 47,735,300 | |
| ¥1.052 | -0.004 | -0.4% | ¥1.056 | ¥1.056 | ¥1.047 | 17,318,600 | |
| ¥1.056 | 0.00 | 0.0% | ¥1.052 | ¥1.074 | ¥1.052 | 54,241,200 | |
| ¥1.056 | -0.011 | -1.0% | ¥1.056 | ¥1.056 | ¥1.056 | 53,943,300 | |
| ¥1.067 | +0.026 | +2.5% | ¥1.038 | ¥1.079 | ¥1.03 | 104,196,305 | |
| ¥1.041 | -0.005 | -0.5% | ¥1.043 | ¥1.045 | ¥1.022 | 45,169,199 | |
| ¥1.046 | +0.002 | +0.2% | ¥1.055 | ¥1.061 | ¥1.045 | 41,800,102 | |
| ¥1.044 | +0.03 | +3.0% | ¥1.016 | ¥1.047 | ¥1.015 | 63,853,199 | |
| ¥1.014 | -0.041 | -3.9% | ¥1.045 | ¥1.045 | ¥1.014 | 50,197,199 | |
| ¥1.055 | +0.006 | +0.6% | ¥1.045 | ¥1.055 | ¥1.038 | 28,385,300 | |
| ¥1.049 | -0.009 | -0.9% | ¥1.056 | ¥1.056 | ¥1.043 | 23,972,700 | |
| ¥1.058 | -0.004 | -0.4% | ¥1.058 | ¥1.063 | ¥1.046 | 21,106,100 | |
| ¥1.062 | -0.002 | -0.2% | ¥1.057 | ¥1.068 | ¥1.056 | 30,475,201 | |
| ¥1.064 | -0.018 | -1.7% | ¥1.082 | ¥1.084 | ¥1.061 | 32,981,000 | |
| ¥1.082 | +0.008 | +0.7% | ¥1.089 | ¥1.106 | ¥1.081 | 57,753,400 | |
| ¥1.074 | +0.011 | +1.0% | ¥1.063 | ¥1.074 | ¥1.059 | 33,470,900 | |
| ¥1.063 | +0.019 | +1.8% | ¥1.049 | ¥1.063 | ¥1.046 | 43,546,801 | |
| ¥1.044 | -0.011 | -1.0% | ¥1.044 | ¥1.048 | ¥1.035 | 48,805,301 | |
| ¥1.055 | -0.01 | -0.9% | ¥1.063 | ¥1.065 | ¥1.045 | 34,453,898 | |
| ¥1.065 | -0.001 | -0.1% | ¥1.069 | ¥1.079 | ¥1.064 | 47,451,800 | |
| ¥1.066 | -0.001 | -0.1% | ¥1.056 | ¥1.071 | ¥1.053 | 29,005,500 | |
| ¥1.067 | +0.006 | +0.6% | ¥1.051 | ¥1.07 | ¥1.046 | 54,276,500 | |
| ¥1.061 | -0.02 | -1.9% | ¥1.065 | ¥1.078 | ¥1.058 | 37,750,100 | |
| ¥1.081 | -0.027 | -2.4% | ¥1.108 | ¥1.109 | ¥1.08 | 41,591,102 | |
| ¥1.108 | -0.008 | -0.7% | ¥1.116 | ¥1.118 | ¥1.104 | 44,291,800 | |
| ¥1.116 | -0.014 | -1.2% | ¥1.123 | ¥1.123 | ¥1.11 | 32,500,000 | |
| ¥1.13 | +0.037 | +3.4% | ¥1.105 | ¥1.138 | ¥1.104 | 73,614,305 | |
| ¥1.093 | -0.011 | -1.0% | ¥1.113 | ¥1.118 | ¥1.09 | 34,499,000 | |
| ¥1.104 | -0.013 | -1.2% | ¥1.114 | ¥1.115 | ¥1.093 | 30,642,100 | |
| ¥1.117 | -0.011 | -1.0% | ¥1.123 | ¥1.126 | ¥1.112 | 38,085,500 | |
| ¥1.128 | -0.006 | -0.5% | ¥1.134 | ¥1.137 | ¥1.113 | 67,008,200 | |
| ¥1.134 | +0.007 | +0.6% | ¥1.117 | ¥1.145 | ¥1.117 | 72,581,400 | |
| ¥1.127 | -0.014 | -1.2% | ¥1.142 | ¥1.142 | ¥1.126 | 41,911,602 | |
| ¥1.141 | +0.014 | +1.2% | ¥1.133 | ¥1.149 | ¥1.133 | 60,959,300 | |
| ¥1.127 | -0.001 | -0.1% | ¥1.129 | ¥1.133 | ¥1.119 | 45,219,600 | |
| ¥1.128 | -0.037 | -3.2% | ¥1.145 | ¥1.146 | ¥1.12 | 51,260,200 | |
| ¥1.165 | -0.006 | -0.5% | ¥1.168 | ¥1.169 | ¥1.151 | 86,313,398 | |
| ¥1.171 | -0.001 | -0.1% | ¥1.183 | ¥1.185 | ¥1.164 | 67,434,700 | |
| ¥1.172 | +0.002 | +0.2% | ¥1.163 | ¥1.179 | ¥1.158 | 93,003,508 | |
| ¥1.17 | -0.009 | -0.8% | ¥1.172 | ¥1.172 | ¥1.149 | 84,688,700 | |
| ¥1.179 | +0.019 | +1.6% | ¥1.17 | ¥1.181 | ¥1.17 | 47,557,015 | |
| ¥1.16 | -0.018 | -1.5% | ¥1.172 | ¥1.176 | ¥1.15 | 54,760,200 | |
| ¥1.178 | -0.019 | -1.6% | ¥1.19 | ¥1.195 | ¥1.176 | 61,832,500 | |
| ¥1.197 | -0.022 | -1.8% | ¥1.203 | ¥1.21 | ¥1.19 | 49,404,400 | |
| ¥1.219 | -0.018 | -1.5% | ¥1.248 | ¥1.251 | ¥1.218 | 71,445,100 | |
| ¥1.237 | +0.018 | +1.5% | ¥1.225 | ¥1.242 | ¥1.222 | 78,299,200 | |
| ¥1.219 | -0.003 | -0.2% | ¥1.22 | ¥1.225 | ¥1.205 | 94,086,398 | |
| ¥1.222 | -0.029 | -2.3% | ¥1.239 | ¥1.244 | ¥1.22 | 71,694,797 |
- Ticker
- Shenzhen:159568
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Bosera Hong Kong Stock Connect Internet ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera Hong Kong Stock Connect Internet ETF.