Stock listing
Shenzhen:159565 E Fund CSI Auto Parts Theme Index Exchange Traded Fund 股价
Follow E Fund CSI Auto Parts Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159565
¥1.21 CNY -0.03 (-2.3%)
Close on Nov 6, 2026
- Day range
- ¥1.19 – ¥1.23 CNYNov 6, 2026
- Volume
- 19.30M sharesNov 6, 2026
- 52-week range
- ¥1.11 – ¥1.77 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥22.57M CNYMedian day 18.07M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159565 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.213 | -0.028 | -2.3% | ¥1.191 | ¥1.228 | ¥1.191 | 19,304,200 | |
| ¥1.241 | +0.022 | +1.8% | ¥1.198 | ¥1.245 | ¥1.198 | 17,546,200 | |
| ¥1.219 | +0.042 | +3.6% | ¥1.171 | ¥1.219 | ¥1.164 | 19,159,200 | |
| ¥1.177 | -0.007 | -0.6% | ¥1.171 | ¥1.195 | ¥1.168 | 22,755,100 | |
| ¥1.184 | +0.017 | +1.5% | ¥1.171 | ¥1.196 | ¥1.139 | 25,968,313 | |
| ¥1.167 | -0.044 | -3.6% | ¥1.167 | ¥1.216 | ¥1.167 | 27,067,500 | |
| ¥1.211 | -0.036 | -2.9% | ¥1.21 | ¥1.238 | ¥1.21 | 22,154,500 | |
| ¥1.247 | +0.054 | +4.5% | ¥1.194 | ¥1.261 | ¥1.194 | 25,682,300 | |
| ¥1.193 | -0.017 | -1.4% | ¥1.193 | ¥1.229 | ¥1.193 | 15,255,800 | |
| ¥1.21 | -0.005 | -0.4% | ¥1.192 | ¥1.224 | ¥1.192 | 19,319,200 | |
| ¥1.215 | +0.053 | +4.6% | ¥1.131 | ¥1.219 | ¥1.131 | 21,366,600 | |
| ¥1.162 | -0.017 | -1.4% | ¥1.161 | ¥1.188 | ¥1.161 | 20,120,300 | |
| ¥1.179 | -0.01 | -0.8% | ¥1.171 | ¥1.189 | ¥1.171 | 17,304,300 | |
| ¥1.189 | +0.022 | +1.9% | ¥1.156 | ¥1.198 | ¥1.156 | 20,327,200 | |
| ¥1.167 | +0.026 | +2.3% | ¥1.126 | ¥1.17 | ¥1.126 | 17,124,400 | |
| ¥1.141 | +0.026 | +2.3% | ¥1.155 | ¥1.155 | ¥1.122 | 17,586,700 | |
| ¥1.115 | -0.032 | -2.8% | ¥1.124 | ¥1.134 | ¥1.111 | 18,818,700 | |
| ¥1.147 | -0.025 | -2.1% | ¥1.168 | ¥1.17 | ¥1.145 | 15,789,500 | |
| ¥1.172 | -0.008 | -0.7% | ¥1.174 | ¥1.181 | ¥1.145 | 22,570,593 | |
| ¥1.18 | -0.023 | -1.9% | ¥1.199 | ¥1.20 | ¥1.178 | 12,111,200 | |
| ¥1.203 | +0.01 | +0.8% | ¥1.19 | ¥1.207 | ¥1.161 | 18,029,100 | |
| ¥1.193 | -0.041 | -3.3% | ¥1.232 | ¥1.232 | ¥1.185 | 17,339,700 | |
| ¥1.234 | -0.002 | -0.2% | ¥1.235 | ¥1.251 | ¥1.228 | 11,510,800 | |
| ¥1.236 | +0.002 | +0.2% | ¥1.233 | ¥1.238 | ¥1.22 | 12,540,100 | |
| ¥1.234 | -0.034 | -2.7% | ¥1.265 | ¥1.265 | ¥1.229 | 17,689,094 | |
| ¥1.268 | -0.011 | -0.9% | ¥1.273 | ¥1.288 | ¥1.263 | 11,393,300 | |
| ¥1.279 | -0.007 | -0.5% | ¥1.282 | ¥1.286 | ¥1.276 | 10,208,100 | |
| ¥1.286 | -0.003 | -0.2% | ¥1.29 | ¥1.30 | ¥1.282 | 13,710,300 | |
| ¥1.289 | +0.011 | +0.9% | ¥1.297 | ¥1.299 | ¥1.278 | 15,442,200 | |
| ¥1.278 | +0.018 | +1.4% | ¥1.26 | ¥1.28 | ¥1.26 | 13,173,300 | |
| ¥1.26 | +0.02 | +1.6% | ¥1.235 | ¥1.261 | ¥1.234 | 15,428,700 | |
| ¥1.24 | +0.008 | +0.6% | ¥1.234 | ¥1.245 | ¥1.221 | 12,479,799 | |
| ¥1.232 | -0.016 | -1.3% | ¥1.248 | ¥1.248 | ¥1.231 | 11,908,500 | |
| ¥1.248 | +0.003 | +0.2% | ¥1.245 | ¥1.26 | ¥1.233 | 13,396,600 | |
| ¥1.245 | -0.023 | -1.8% | ¥1.263 | ¥1.263 | ¥1.231 | 14,872,700 | |
| ¥1.268 | -0.028 | -2.2% | ¥1.29 | ¥1.29 | ¥1.267 | 10,725,000 | |
| ¥1.296 | -0.006 | -0.5% | ¥1.302 | ¥1.305 | ¥1.288 | 11,707,900 | |
| ¥1.302 | -0.009 | -0.7% | ¥1.307 | ¥1.31 | ¥1.295 | 13,675,700 | |
| ¥1.311 | +0.013 | +1.0% | ¥1.297 | ¥1.318 | ¥1.294 | 15,393,200 | |
| ¥1.298 | -0.021 | -1.6% | ¥1.336 | ¥1.343 | ¥1.289 | 15,849,800 | |
| ¥1.319 | +0.012 | +0.9% | ¥1.31 | ¥1.327 | ¥1.31 | 17,322,600 | |
| ¥1.307 | -0.008 | -0.6% | ¥1.303 | ¥1.313 | ¥1.292 | 13,579,000 | |
| ¥1.315 | -0.001 | -0.1% | ¥1.316 | ¥1.323 | ¥1.311 | 18,065,500 | |
| ¥1.316 | +0.012 | +0.9% | ¥1.302 | ¥1.318 | ¥1.293 | 20,421,400 | |
| ¥1.304 | -0.013 | -1.0% | ¥1.321 | ¥1.322 | ¥1.304 | 18,965,000 | |
| ¥1.317 | +0.019 | +1.5% | ¥1.30 | ¥1.317 | ¥1.292 | 20,353,800 | |
| ¥1.298 | +0.002 | +0.2% | ¥1.296 | ¥1.312 | ¥1.292 | 19,703,200 | |
| ¥1.296 | +0.019 | +1.5% | ¥1.276 | ¥1.302 | ¥1.266 | 22,590,864 | |
| ¥1.277 | -0.013 | -1.0% | ¥1.29 | ¥1.302 | ¥1.265 | 20,840,400 | |
| ¥1.29 | +0.009 | +0.7% | ¥1.281 | ¥1.294 | ¥1.27 | 18,617,600 | |
| ¥1.281 | +0.001 | +0.1% | ¥1.292 | ¥1.292 | ¥1.276 | 17,462,200 | |
| ¥1.28 | -0.078 | -5.7% | ¥1.346 | ¥1.346 | ¥1.277 | 26,016,680 | |
| ¥1.358 | +0.006 | +0.4% | ¥1.352 | ¥1.358 | ¥1.337 | 22,631,884 | |
| ¥1.352 | +0.028 | +2.1% | ¥1.325 | ¥1.353 | ¥1.322 | 21,255,520 | |
| ¥1.324 | -0.007 | -0.5% | ¥1.341 | ¥1.341 | ¥1.314 | 20,208,300 | |
| ¥1.331 | -0.014 | -1.0% | ¥1.346 | ¥1.356 | ¥1.329 | 19,299,800 | |
| ¥1.345 | +0.009 | +0.7% | ¥1.338 | ¥1.347 | ¥1.329 | 20,922,100 | |
| ¥1.336 | +0.008 | +0.6% | ¥1.327 | ¥1.347 | ¥1.315 | 21,358,000 | |
| ¥1.328 | 0.00 | 0.0% | ¥1.34 | ¥1.346 | ¥1.318 | 21,092,915 | |
| ¥1.328 | +0.003 | +0.2% | ¥1.325 | ¥1.331 | ¥1.304 | 19,700,200 | |
| ¥1.325 | -0.005 | -0.4% | ¥1.314 | ¥1.33 | ¥1.309 | 22,954,500 |
- Ticker
- Shenzhen:159565
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI Auto Parts Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Auto Parts Theme Index Exchange Traded Fund.