Stock listing

Shenzhen:159563 Chinaamc Gem Comprehensive ETF 股价

Follow Chinaamc Gem Comprehensive ETF into a list and get an email when it puts out news.

Share price · SZSE:159563

¥1.38 CNY +0.03 (+2.2%)

Close on Nov 2, 2026

Past year -20.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.35 – ¥1.40 CNYNov 2, 2026
Volume
2.10M sharesNov 2, 2026
52-week range
¥1.35 – ¥2.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥4.00M CNYMedian day 2.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chinaamc Gem Comprehensive ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159563 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.38+0.03+2.2%¥1.353¥1.402¥1.3452,097,700
¥1.35-0.059-4.2%¥1.411¥1.411¥1.353,581,500
¥1.409-0.059-4.0%¥1.46¥1.46¥1.4064,473,000
¥1.468+0.042+2.9%¥1.455¥1.475¥1.4261,657,100
¥1.426-0.048-3.3%¥1.497¥1.511¥1.4231,725,900
¥1.474-0.024-1.6%¥1.46¥1.492¥1.461,170,800
¥1.498+0.042+2.9%¥1.443¥1.50¥1.3926,009,100
¥1.456-0.064-4.2%¥1.49¥1.544¥1.4541,772,600
¥1.52+0.006+0.4%¥1.529¥1.547¥1.5042,147,400
¥1.514+0.014+0.9%¥1.494¥1.535¥1.4875,927,200
¥1.50-0.003-0.2%¥1.503¥1.51¥1.4724,106,500
¥1.5030.000.0%¥1.524¥1.538¥1.4943,058,800
¥1.503-0.064-4.1%¥1.503¥1.503¥1.5033,058,800
¥1.567-0.046-2.9%¥1.596¥1.609¥1.5652,367,200
¥1.613+0.004+0.2%¥1.606¥1.626¥1.5511,628,200
¥1.609-0.035-2.1%¥1.647¥1.648¥1.6091,630,100
¥1.644+0.001+0.1%¥1.64¥1.649¥1.582,445,300
¥1.643-0.05-3.0%¥1.685¥1.709¥1.633848,536
¥1.693-0.004-0.2%¥1.70¥1.715¥1.6931,481,200
¥1.697+0.004+0.2%¥1.694¥1.707¥1.6911,277,100
¥1.693-0.075-4.2%¥1.768¥1.768¥1.6873,241,800
¥1.768-0.045-2.5%¥1.803¥1.803¥1.768634,600
¥1.813-0.007-0.4%¥1.82¥1.821¥1.8121,351,300
¥1.82+0.007+0.4%¥1.817¥1.845¥1.8134,409,200
¥1.813+0.017+0.9%¥1.797¥1.83¥1.797573,000
¥1.796+0.036+2.0%¥1.764¥1.80¥1.7642,970,400
¥1.76+0.005+0.3%¥1.765¥1.778¥1.754912,900
¥1.755+0.025+1.4%¥1.727¥1.767¥1.7061,633,700
¥1.73-0.007-0.4%¥1.725¥1.749¥1.7222,503,500
¥1.737-0.001-0.1%¥1.72¥1.752¥1.7151,418,100
¥1.738-0.022-1.3%¥1.75¥1.75¥1.7062,270,900
¥1.76-0.012-0.7%¥1.768¥1.776¥1.752,068,600
¥1.772-0.003-0.2%¥1.775¥1.793¥1.764667,500
¥1.775-0.011-0.6%¥1.782¥1.80¥1.7691,452,300
¥1.786+0.044+2.5%¥1.758¥1.794¥1.7562,644,100
¥1.742-0.018-1.0%¥1.775¥1.788¥1.7272,515,400
¥1.76-0.002-0.1%¥1.763¥1.78¥1.7451,869,800
¥1.762-0.029-1.6%¥1.789¥1.789¥1.7482,195,900
¥1.791-0.023-1.3%¥1.814¥1.814¥1.7813,921,400
¥1.814+0.008+0.4%¥1.777¥1.814¥1.7721,095,500
¥1.806-0.017-0.9%¥1.823¥1.84¥1.7994,152,900
¥1.823+0.041+2.3%¥1.785¥1.823¥1.7854,135,100
¥1.782-0.001-0.1%¥1.783¥1.796¥1.762427,600
¥1.783+0.007+0.4%¥1.752¥1.791¥1.7441,234,200
¥1.776-0.056-3.1%¥1.828¥1.868¥1.755,251,800
¥1.832+0.011+0.6%¥1.817¥1.838¥1.8011,523,500
¥1.821+0.013+0.7%¥1.812¥1.841¥1.8081,331,000
¥1.808-0.103-5.4%¥1.907¥1.907¥1.7911,563,700
¥1.911-0.019-1.0%¥1.93¥1.934¥1.893,191,200
¥1.93+0.056+3.0%¥1.91¥1.933¥1.8732,292,400
¥1.874+0.019+1.0%¥1.856¥1.875¥1.8481,127,000
¥1.855-0.005-0.3%¥1.861¥1.896¥1.8541,794,100
¥1.86+0.031+1.7%¥1.833¥1.863¥1.8331,950,400
¥1.829+0.003+0.2%¥1.822¥1.852¥1.8152,108,100
¥1.826-0.004-0.2%¥1.837¥1.837¥1.7993,875,500
¥1.83+0.032+1.8%¥1.801¥1.847¥1.791,722,500
¥1.798-0.005-0.3%¥1.77¥1.818¥1.772,494,900
¥1.803+0.03+1.7%¥1.72¥1.823¥1.722,913,300
¥1.773+0.078+4.6%¥1.698¥1.78¥1.6983,561,100
¥1.695-0.006-0.4%¥1.70¥1.704¥1.6672,747,500
Ticker
Shenzhen:159563
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Chinaamc Gem Comprehensive ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Chinaamc Gem Comprehensive ETF.