Stock listing

Shenzhen:159562 ChinaAMC CSI SSH Gold Industry Eq ETF 股价

Follow ChinaAMC CSI SSH Gold Industry Eq ETF into a list and get an email when it puts out news.

Share price · SZSE:159562

¥1.70 CNY +0.01 (+0.4%)

Close on Nov 3, 2026

Past year -18.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.69 – ¥1.76 CNYNov 3, 2026
Volume
107.2M sharesNov 3, 2026
52-week range
¥1.65 – ¥3.62 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥242.6M CNYMedian day 95.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ChinaAMC CSI SSH Gold Industry Eq ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159562 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.699+0.007+0.4%¥1.754¥1.758¥1.688107,200,884
¥1.692-0.041-2.4%¥1.719¥1.719¥1.647177,903,477
¥1.733-0.055-3.1%¥1.774¥1.774¥1.728111,277,929
¥1.788-0.029-1.6%¥1.811¥1.83¥1.78381,292,118
¥1.817+0.004+0.2%¥1.811¥1.856¥1.80782,794,639
¥1.813-0.012-0.7%¥1.813¥1.855¥1.81369,027,321
¥1.825-0.066-3.5%¥1.811¥1.866¥1.77695,846,060
¥1.891+0.017+0.9%¥1.898¥1.898¥1.80112,201,212
¥1.874-0.085-4.3%¥1.954¥1.954¥1.861134,073,805
¥1.959-0.021-1.1%¥1.97¥1.979¥1.95651,378,100
¥1.98-0.06-2.9%¥1.97¥1.992¥1.95480,407,200
¥2.04+0.046+2.3%¥1.975¥2.064¥1.97599,199,849
¥1.9940.000.0%¥1.998¥2.025¥1.9483,620,748
¥1.994+0.004+0.2%¥1.994¥1.994¥1.99483,120,748
¥1.99-0.052-2.5%¥2.00¥2.035¥1.98665,650,730
¥2.042+0.03+1.5%¥1.99¥2.06¥1.9789,475,099
¥2.012-0.076-3.6%¥2.096¥2.096¥2.01179,172,738
¥2.088+0.102+5.1%¥1.998¥2.096¥1.998138,678,223
¥1.986-0.054-2.6%¥2.00¥2.023¥1.9851,124,412
¥2.04+0.033+1.6%¥2.016¥2.044¥2.00756,183,700
¥2.007+0.024+1.2%¥1.96¥2.014¥1.95869,625,983
¥1.983-0.10-4.8%¥2.02¥2.055¥1.97291,433,531
¥2.083-0.086-4.0%¥2.136¥2.146¥2.07776,388,945
¥2.169-0.015-0.7%¥2.195¥2.20¥2.16456,209,922
¥2.184-0.029-1.3%¥2.213¥2.217¥2.17567,683,304
¥2.213-0.041-1.8%¥2.244¥2.253¥2.20865,881,700
¥2.254+0.034+1.5%¥2.256¥2.271¥2.20788,008,391
¥2.22-0.098-4.2%¥2.268¥2.311¥2.187134,448,406
¥2.318+0.079+3.5%¥2.236¥2.318¥2.22588,695,945
¥2.239-0.051-2.2%¥2.286¥2.288¥2.23371,100,973
¥2.29-0.013-0.6%¥2.27¥2.334¥2.26462,202,900
¥2.303-0.068-2.9%¥2.304¥2.317¥2.231113,765,327
¥2.371-0.031-1.3%¥2.383¥2.395¥2.35553,465,852
¥2.402+0.033+1.4%¥2.35¥2.406¥2.34297,226,812
¥2.369+0.022+0.9%¥2.375¥2.395¥2.35580,258,429
¥2.347-0.054-2.2%¥2.355¥2.382¥2.34465,714,700
¥2.401-0.012-0.5%¥2.455¥2.465¥2.38790,917,695
¥2.413+0.051+2.2%¥2.385¥2.429¥2.38595,223,930
¥2.362-0.03-1.3%¥2.301¥2.383¥2.256140,617,438
¥2.392-0.017-0.7%¥2.391¥2.439¥2.38879,579,605
¥2.409-0.078-3.1%¥2.355¥2.416¥2.318128,893,054
¥2.487+0.04+1.6%¥2.426¥2.493¥2.393110,519,519
¥2.447+0.027+1.1%¥2.396¥2.488¥2.396102,509,852
¥2.42+0.013+0.5%¥2.384¥2.489¥2.384157,368,115
¥2.407-0.077-3.1%¥2.50¥2.506¥2.374177,595,266
¥2.484+0.015+0.6%¥2.501¥2.565¥2.447185,115,391
¥2.469+0.099+4.2%¥2.405¥2.47¥2.373299,829,312
¥2.37+0.124+5.5%¥2.34¥2.428¥2.34214,007,172
¥2.246-0.016-0.7%¥2.204¥2.286¥2.196151,909,797
¥2.262+0.008+0.4%¥2.262¥2.285¥2.23196,827,972
¥2.254+0.079+3.6%¥2.209¥2.255¥2.20991,305,895
¥2.175+0.016+0.7%¥2.105¥2.185¥2.105141,238,203
¥2.159-0.098-4.3%¥2.27¥2.271¥2.156250,320,297
¥2.257+0.022+1.0%¥2.227¥2.267¥2.223119,913,086
¥2.235-0.125-5.3%¥2.40¥2.41¥2.221226,319,200
¥2.36+0.071+3.1%¥2.312¥2.367¥2.26155,251,311
¥2.289+0.071+3.2%¥2.202¥2.293¥2.189134,218,156
¥2.218+0.042+1.9%¥2.282¥2.287¥2.186206,178,766
¥2.176+0.146+7.2%¥2.053¥2.177¥2.05113,245,428
¥2.03-0.009-0.4%¥2.027¥2.046¥2.01185,530,499
¥2.039-0.016-0.8%¥2.053¥2.053¥1.99278,597,400
Ticker
Shenzhen:159562
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI SSH Gold Industry Eq ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI SSH Gold Industry Eq ETF.