Stock listing

Shenzhen:159561 Harvest Germany Dax ETF 股价

Follow Harvest Germany Dax ETF into a list and get an email when it puts out news.

Share price · SZSE:159561

¥1.29 CNY -0.00 (-0.3%)

Close on Nov 3, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.29 – ¥1.29 CNYNov 3, 2026
Volume
55.94M sharesNov 3, 2026
52-week range
¥1.18 – ¥1.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥78.41M CNYMedian day 51.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Harvest Germany Dax ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159561 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.287-0.004-0.3%¥1.294¥1.294¥1.28755,941,680
¥1.291-0.01-0.8%¥1.294¥1.294¥1.28679,828,300
¥1.301+0.022+1.7%¥1.296¥1.303¥1.296163,578,900
¥1.279+0.008+0.6%¥1.277¥1.282¥1.27779,113,240
¥1.271+0.007+0.6%¥1.269¥1.272¥1.26972,423,670
¥1.264+0.001+0.1%¥1.269¥1.27¥1.26443,379,000
¥1.263-0.009-0.7%¥1.266¥1.266¥1.26269,299,192
¥1.272-0.006-0.5%¥1.273¥1.273¥1.26797,502,100
¥1.278+0.003+0.2%¥1.281¥1.288¥1.27666,541,602
¥1.275+0.004+0.3%¥1.28¥1.28¥1.27533,466,204
¥1.271-0.016-1.2%¥1.273¥1.273¥1.26649,588,296
¥1.287-0.001-0.1%¥1.285¥1.29¥1.28547,495,400
¥1.2880.000.0%¥1.281¥1.295¥1.28160,491,800
¥1.288+0.008+0.6%¥1.288¥1.288¥1.28859,668,200
¥1.28-0.001-0.1%¥1.278¥1.282¥1.27631,504,801
¥1.281-0.006-0.5%¥1.29¥1.29¥1.27562,059,066
¥1.287+0.004+0.3%¥1.287¥1.295¥1.28548,679,500
¥1.283-0.002-0.2%¥1.277¥1.285¥1.27562,407,801
¥1.285-0.027-2.1%¥1.284¥1.29¥1.28354,262,689
¥1.312+0.012+0.9%¥1.301¥1.314¥1.29944,017,675
¥1.30-0.002-0.2%¥1.302¥1.302¥1.29636,939,575
¥1.302-0.008-0.6%¥1.311¥1.314¥1.30158,758,200
¥1.31-0.031-2.3%¥1.332¥1.333¥1.30951,910,500
¥1.341+0.008+0.6%¥1.333¥1.343¥1.33232,320,900
¥1.333+0.005+0.4%¥1.336¥1.34¥1.33243,900,037
¥1.328-0.008-0.6%¥1.321¥1.329¥1.32146,341,300
¥1.336+0.007+0.5%¥1.328¥1.338¥1.32748,982,661
¥1.329+0.004+0.3%¥1.328¥1.329¥1.32342,231,102
¥1.325+0.004+0.3%¥1.321¥1.325¥1.31839,650,801
¥1.321-0.004-0.3%¥1.325¥1.328¥1.3233,613,784
¥1.325-0.002-0.2%¥1.329¥1.331¥1.32432,567,876
¥1.327-0.011-0.8%¥1.324¥1.329¥1.3244,927,800
¥1.338-0.014-1.0%¥1.336¥1.34¥1.33350,401,422
¥1.352+0.001+0.1%¥1.353¥1.356¥1.35134,378,237
¥1.351-0.004-0.3%¥1.358¥1.36¥1.35149,945,800
¥1.355-0.003-0.2%¥1.357¥1.358¥1.35447,807,400
¥1.358+0.009+0.7%¥1.358¥1.363¥1.35849,536,301
¥1.349+0.001+0.1%¥1.348¥1.351¥1.34497,201,383
¥1.348-0.02-1.5%¥1.354¥1.354¥1.34482,516,984
¥1.368-0.018-1.3%¥1.372¥1.373¥1.36765,911,338
¥1.386-0.004-0.3%¥1.388¥1.395¥1.37998,047,081
¥1.39+0.004+0.3%¥1.388¥1.392¥1.38743,616,000
¥1.386+0.006+0.4%¥1.382¥1.388¥1.38245,135,949
¥1.38+0.003+0.2%¥1.38¥1.384¥1.37663,769,898
¥1.377+0.005+0.4%¥1.373¥1.378¥1.3754,500,400
¥1.372+0.004+0.3%¥1.374¥1.376¥1.3744,847,895
¥1.368-0.006-0.4%¥1.365¥1.369¥1.36551,696,898
¥1.374+0.005+0.4%¥1.37¥1.376¥1.36766,135,875
¥1.369-0.007-0.5%¥1.367¥1.369¥1.36267,652,771
¥1.376-0.017-1.2%¥1.381¥1.389¥1.37364,264,374
¥1.393+0.012+0.9%¥1.388¥1.403¥1.38691,878,553
¥1.381-0.003-0.2%¥1.38¥1.40¥1.375112,095,039
¥1.384+0.003+0.2%¥1.379¥1.386¥1.37660,127,312
¥1.381+0.009+0.7%¥1.374¥1.387¥1.37368,852,958
¥1.372-0.006-0.4%¥1.378¥1.383¥1.37155,366,500
¥1.378+0.009+0.7%¥1.371¥1.388¥1.37192,043,440
¥1.369+0.004+0.3%¥1.362¥1.369¥1.35945,820,600
¥1.365-0.014-1.0%¥1.365¥1.368¥1.36138,921,900
¥1.379+0.021+1.5%¥1.372¥1.379¥1.3751,912,891
¥1.358+0.016+1.2%¥1.355¥1.361¥1.35447,952,390
¥1.342+0.012+0.9%¥1.337¥1.346¥1.33754,530,624
Ticker
Shenzhen:159561
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest Germany Dax ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest Germany Dax ETF.