Stock listing
Shenzhen:159558 E Fund CSI Semiconductor Materials and Equipment Theme Index Exchange Traded Fund 股价
Follow E Fund CSI Semiconductor Materials and Equipment Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159558
¥0.827 CNY +0.072 (+9.5%)
Close on Nov 5, 2026
- Day range
- ¥0.774 – ¥0.831 CNYNov 5, 2026
- Volume
- 2.84B sharesNov 5, 2026
- 52-week range
- ¥0.528 – ¥1.654 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.43B CNYMedian day 1.37B shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159558 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.827 | +0.072 | +9.5% | ¥0.774 | ¥0.831 | ¥0.774 | 2,843,480,746 | |
| ¥0.755 | +0.069 | +10.1% | ¥0.707 | ¥0.755 | ¥0.683 | 1,758,182,467 | |
| ¥0.686 | -0.041 | -5.6% | ¥0.707 | ¥0.720 | ¥0.678 | 1,658,830,239 | |
| ¥0.727 | +0.032 | +4.6% | ¥0.707 | ¥0.740 | ¥0.694 | 1,717,233,041 | |
| ¥0.695 | -0.044 | -6.0% | ¥0.737 | ¥0.737 | ¥0.694 | 1,465,259,182 | |
| ¥0.739 | -0.043 | -5.5% | ¥0.779 | ¥0.779 | ¥0.738 | 1,263,114,376 | |
| ¥0.782 | +0.031 | +4.1% | ¥0.789 | ¥0.789 | ¥0.755 | 1,804,551,889 | |
| ¥0.751 | -0.048 | -6.0% | ¥0.815 | ¥0.816 | ¥0.750 | 1,478,755,713 | |
| ¥0.799 | -0.046 | -5.4% | ¥0.815 | ¥0.836 | ¥0.796 | 1,527,559,241 | |
| ¥0.845 | +0.010 | +1.2% | ¥0.853 | ¥0.853 | ¥0.793 | 1,776,988,513 | |
| ¥0.835 | -0.037 | -4.2% | ¥0.882 | ¥0.882 | ¥0.835 | 1,358,402,640 | |
| ¥0.872 | -0.008 | -0.9% | ¥0.899 | ¥0.899 | ¥0.868 | 1,127,369,664 | |
| ¥0.880 | -0.009 | -1.0% | ¥0.904 | ¥0.904 | ¥0.868 | 1,498,149,590 | |
| ¥0.889 | -0.046 | -4.9% | ¥0.930 | ¥0.930 | ¥0.888 | 1,480,041,762 | |
| ¥0.935 | -0.010 | -1.1% | ¥0.963 | ¥0.963 | ¥0.923 | 1,371,572,609 | |
| ¥0.945 | +0.007 | +0.7% | ¥0.904 | ¥0.949 | ¥0.901 | 1,373,858,880 | |
| ¥0.938 | -0.036 | -3.7% | ¥0.967 | ¥0.984 | ¥0.938 | 1,018,859,389 | |
| ¥0.974 | +0.007 | +0.7% | ¥0.935 | ¥0.990 | ¥0.923 | 1,374,446,253 | |
| ¥0.967 | -0.008 | -0.8% | ¥0.962 | ¥1.004 | ¥0.955 | 1,230,147,323 | |
| ¥0.975 | -0.010 | -1.0% | ¥0.972 | ¥0.983 | ¥0.922 | 1,530,393,119 | |
| ¥0.985 | -0.036 | -3.5% | ¥1.024 | ¥1.034 | ¥0.976 | 1,230,015,743 | |
| ¥1.021 | -0.031 | -2.9% | ¥1.057 | ¥1.066 | ¥1.019 | 896,666,423 | |
| ¥1.052 | 0.000 | 0.0% | ¥1.047 | ¥1.068 | ¥1.038 | 874,523,520 | |
| ¥1.052 | -0.048 | -4.4% | ¥1.089 | ¥1.106 | ¥1.048 | 1,006,187,859 | |
| ¥1.100 | -0.027 | -2.4% | ¥1.118 | ¥1.126 | ¥1.100 | 840,873,603 | |
| ¥1.127 | +0.004 | +0.4% | ¥1.127 | ¥1.132 | ¥1.115 | 808,697,615 | |
| ¥1.123 | -0.013 | -1.1% | ¥1.160 | ¥1.160 | ¥1.115 | 1,287,135,327 | |
| ¥1.136 | -0.007 | -0.6% | ¥1.155 | ¥1.158 | ¥1.128 | 1,109,208,000 | |
| ¥1.143 | +0.038 | +3.4% | ¥1.127 | ¥1.156 | ¥1.111 | 1,389,222,896 | |
| ¥1.105 | -0.002 | -0.2% | ¥1.100 | ¥1.122 | ¥1.090 | 1,160,620,843 | |
| ¥1.107 | +0.057 | +5.4% | ¥1.049 | ¥1.115 | ¥1.047 | 1,646,104,305 | |
| ¥1.050 | +0.034 | +3.3% | ¥1.006 | ¥1.068 | ¥1.006 | 1,402,555,771 | |
| ¥1.016 | -0.009 | -0.9% | ¥1.007 | ¥1.028 | ¥0.999 | 793,826,960 | |
| ¥1.025 | -0.019 | -1.8% | ¥1.026 | ¥1.032 | ¥0.993 | 1,339,343,877 | |
| ¥1.044 | 0.000 | 0.0% | ¥1.038 | ¥1.058 | ¥1.030 | 754,970,806 | |
| ¥1.044 | -0.008 | -0.8% | ¥1.059 | ¥1.066 | ¥1.040 | 917,175,296 | |
| ¥1.052 | -0.018 | -1.7% | ¥1.069 | ¥1.078 | ¥1.045 | 1,143,739,880 | |
| ¥1.070 | +0.039 | +3.8% | ¥1.044 | ¥1.076 | ¥1.039 | 1,430,400,958 | |
| ¥1.031 | -0.033 | -3.1% | ¥1.072 | ¥1.082 | ¥1.020 | 1,385,877,058 | |
| ¥1.064 | -0.010 | -0.9% | ¥1.087 | ¥1.090 | ¥1.053 | 933,169,335 | |
| ¥1.074 | -0.021 | -1.9% | ¥1.074 | ¥1.092 | ¥1.063 | 1,058,381,014 | |
| ¥1.095 | -0.041 | -3.6% | ¥1.132 | ¥1.137 | ¥1.093 | 1,088,818,507 | |
| ¥1.136 | +0.004 | +0.4% | ¥1.107 | ¥1.137 | ¥1.091 | 1,276,293,170 | |
| ¥1.132 | -0.034 | -2.9% | ¥1.159 | ¥1.170 | ¥1.131 | 1,227,850,160 | |
| ¥1.166 | +0.041 | +3.6% | ¥1.130 | ¥1.167 | ¥1.119 | 1,362,833,324 | |
| ¥1.125 | +0.018 | +1.6% | ¥1.107 | ¥1.138 | ¥1.093 | 1,365,045,461 | |
| ¥1.107 | -0.028 | -2.5% | ¥1.111 | ¥1.124 | ¥1.070 | 1,508,661,254 | |
| ¥1.135 | -0.010 | -0.9% | ¥1.146 | ¥1.158 | ¥1.106 | 1,360,281,686 | |
| ¥1.145 | -0.005 | -0.4% | ¥1.145 | ¥1.165 | ¥1.132 | 1,238,315,418 | |
| ¥1.150 | -0.005 | -0.4% | ¥1.169 | ¥1.181 | ¥1.134 | 1,689,891,989 | |
| ¥1.155 | -0.094 | -7.5% | ¥1.207 | ¥1.225 | ¥1.143 | 2,330,545,347 | |
| ¥1.249 | +0.024 | +2.0% | ¥1.225 | ¥1.254 | ¥1.210 | 1,873,664,249 | |
| ¥1.225 | +0.061 | +5.2% | ¥1.164 | ¥1.225 | ¥1.159 | 1,775,440,433 | |
| ¥1.164 | +0.009 | +0.8% | ¥1.167 | ¥1.175 | ¥1.140 | 1,281,384,084 | |
| ¥1.155 | -0.033 | -2.8% | ¥1.207 | ¥1.210 | ¥1.152 | 1,822,242,047 | |
| ¥1.188 | +0.029 | +2.5% | ¥1.168 | ¥1.198 | ¥1.166 | 1,338,289,955 | |
| ¥1.159 | -0.037 | -3.1% | ¥1.170 | ¥1.197 | ¥1.153 | 1,559,335,305 | |
| ¥1.196 | +0.039 | +3.4% | ¥1.165 | ¥1.201 | ¥1.153 | 1,550,151,603 | |
| ¥1.157 | +0.031 | +2.8% | ¥1.120 | ¥1.164 | ¥1.111 | 1,644,704,730 | |
| ¥1.126 | +0.026 | +2.4% | ¥1.066 | ¥1.151 | ¥1.065 | 1,943,186,013 | |
| ¥1.100 | +0.097 | +9.7% | ¥1.006 | ¥1.103 | ¥1.006 | 2,564,481,384 |
- Ticker
- Shenzhen:159558
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI Semiconductor Materials and Equipment Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Semiconductor Materials and Equipment Theme Index Exchange Traded Fund.