Stock listing

Shenzhen:159556 PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund 股价

Follow PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159556

¥1.07 CNY -0.02 (-2.2%)

Close on Nov 6, 2026

Past year -10.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.05 – ¥1.09 CNYNov 6, 2026
Volume
3.22M sharesNov 6, 2026
52-week range
¥1.01 – ¥1.43 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.50M CNYMedian day 909,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159556 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.073-0.024-2.2%¥1.057¥1.087¥1.053,224,800
¥1.097+0.03+2.8%¥1.057¥1.108¥1.0572,366,400
¥1.067+0.035+3.4%¥1.033¥1.069¥1.0243,724,900
¥1.032-0.025-2.4%¥1.033¥1.065¥1.0251,607,800
¥1.057+0.029+2.8%¥1.033¥1.063¥1.0172,886,300
¥1.028-0.04-3.7%¥1.08¥1.08¥1.0281,313,600
¥1.068-0.037-3.3%¥1.105¥1.105¥1.0682,342,200
¥1.105+0.026+2.4%¥1.079¥1.111¥1.078620,700
¥1.079-0.037-3.3%¥1.127¥1.131¥1.079445,200
¥1.116-0.014-1.2%¥1.108¥1.127¥1.1081,045,000
¥1.13+0.018+1.6%¥1.136¥1.136¥1.0556,759,400
¥1.112-0.036-3.1%¥1.137¥1.158¥1.1112,022,600
¥1.148+0.002+0.2%¥1.152¥1.161¥1.143492,900
¥1.146+0.015+1.3%¥1.138¥1.153¥1.126590,700
¥1.131+0.004+0.4%¥1.135¥1.135¥1.099824,300
¥1.1270.000.0%¥1.138¥1.156¥1.1251,580,900
¥1.127-0.036-3.1%¥1.127¥1.127¥1.1271,580,900
¥1.163-0.024-2.0%¥1.177¥1.187¥1.163883,100
¥1.187+0.009+0.8%¥1.198¥1.198¥1.141,994,138
¥1.178-0.027-2.2%¥1.199¥1.201¥1.1781,782,800
¥1.205-0.006-0.5%¥1.21¥1.21¥1.1531,245,900
¥1.211-0.01-0.8%¥1.233¥1.237¥1.1982,049,800
¥1.221-0.008-0.7%¥1.219¥1.238¥1.219904,600
¥1.229+0.013+1.1%¥1.211¥1.238¥1.211546,500
¥1.216-0.041-3.3%¥1.258¥1.258¥1.2111,495,400
¥1.257-0.022-1.7%¥1.267¥1.285¥1.256464,000
¥1.279+0.002+0.2%¥1.272¥1.281¥1.272225,100
¥1.277+0.003+0.2%¥1.277¥1.289¥1.27683,800
¥1.274+0.021+1.7%¥1.253¥1.275¥1.253881,100
¥1.253+0.022+1.8%¥1.233¥1.253¥1.233565,800
¥1.231+0.003+0.2%¥1.23¥1.236¥1.222998,000
¥1.228+0.014+1.2%¥1.202¥1.234¥1.2021,186,600
¥1.214-0.002-0.2%¥1.21¥1.219¥1.204909,900
¥1.216+0.025+2.1%¥1.181¥1.221¥1.181826,200
¥1.191-0.03-2.5%¥1.203¥1.208¥1.177620,700
¥1.221-0.017-1.4%¥1.223¥1.232¥1.221814,700
¥1.2380.000.0%¥1.24¥1.245¥1.232523,400
¥1.238+0.002+0.2%¥1.245¥1.245¥1.226982,300
¥1.236+0.02+1.6%¥1.228¥1.237¥1.216845,300
¥1.216-0.014-1.1%¥1.234¥1.244¥1.207735,100
¥1.230.000.0%¥1.23¥1.238¥1.2191,625,500
¥1.230.000.0%¥1.22¥1.233¥1.218857,800
¥1.23-0.011-0.9%¥1.23¥1.241¥1.228497,500
¥1.241+0.011+0.9%¥1.218¥1.241¥1.211,214,600
¥1.23-0.001-0.1%¥1.23¥1.243¥1.225559,200
¥1.231+0.022+1.8%¥1.22¥1.232¥1.2051,557,100
¥1.209+0.002+0.2%¥1.213¥1.225¥1.1971,121,600
¥1.207+0.006+0.5%¥1.201¥1.212¥1.1741,313,600
¥1.201+0.001+0.1%¥1.229¥1.229¥1.1781,119,100
¥1.20-0.01-0.8%¥1.198¥1.211¥1.1871,874,000
¥1.21+0.022+1.9%¥1.19¥1.229¥1.191,847,700
¥1.188-0.069-5.5%¥1.245¥1.256¥1.1811,612,800
¥1.257-0.003-0.2%¥1.26¥1.265¥1.242542,000
¥1.26+0.028+2.3%¥1.23¥1.263¥1.225488,500
¥1.232+0.02+1.7%¥1.21¥1.232¥1.21516,400
¥1.212-0.018-1.5%¥1.223¥1.244¥1.212453,402
¥1.23+0.018+1.5%¥1.202¥1.232¥1.202892,400
¥1.212-0.006-0.5%¥1.219¥1.223¥1.20771,500
¥1.218+0.01+0.8%¥1.203¥1.218¥1.198332,600
¥1.208+0.022+1.9%¥1.186¥1.21¥1.174540,200
¥1.186+0.013+1.1%¥1.173¥1.204¥1.173,396,400
Ticker
Shenzhen:159556
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund.