Stock listing
Shenzhen:159555 Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund 股价
Follow Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159555
¥1.56 CNY -0.04 (-2.3%)
Close on Nov 6, 2026
- Day range
- ¥1.52 – ¥1.58 CNYNov 6, 2026
- Volume
- 4.58M sharesNov 6, 2026
- 52-week range
- ¥1.36 – ¥1.96 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥5.94M CNYMedian day 3.15M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159555 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.558 | -0.037 | -2.3% | ¥1.535 | ¥1.58 | ¥1.523 | 4,576,800 | |
| ¥1.595 | +0.039 | +2.5% | ¥1.538 | ¥1.609 | ¥1.538 | 4,633,900 | |
| ¥1.556 | +0.066 | +4.4% | ¥1.535 | ¥1.556 | ¥1.466 | 5,952,800 | |
| ¥1.49 | -0.043 | -2.8% | ¥1.535 | ¥1.545 | ¥1.482 | 3,888,900 | |
| ¥1.533 | +0.036 | +2.4% | ¥1.535 | ¥1.541 | ¥1.472 | 6,401,535 | |
| ¥1.497 | -0.062 | -4.0% | ¥1.578 | ¥1.578 | ¥1.495 | 5,020,500 | |
| ¥1.559 | -0.044 | -2.7% | ¥1.607 | ¥1.607 | ¥1.553 | 1,938,000 | |
| ¥1.603 | +0.041 | +2.6% | ¥1.57 | ¥1.619 | ¥1.558 | 3,212,500 | |
| ¥1.562 | -0.061 | -3.8% | ¥1.593 | ¥1.641 | ¥1.562 | 2,970,700 | |
| ¥1.623 | -0.018 | -1.1% | ¥1.61 | ¥1.642 | ¥1.61 | 3,197,700 | |
| ¥1.641 | +0.031 | +1.9% | ¥1.65 | ¥1.65 | ¥1.517 | 5,101,500 | |
| ¥1.61 | -0.05 | -3.0% | ¥1.65 | ¥1.666 | ¥1.61 | 3,540,800 | |
| ¥1.66 | -0.013 | -0.8% | ¥1.656 | ¥1.692 | ¥1.656 | 2,795,300 | |
| ¥1.673 | +0.041 | +2.5% | ¥1.65 | ¥1.681 | ¥1.625 | 3,784,300 | |
| ¥1.632 | -0.014 | -0.9% | ¥1.65 | ¥1.65 | ¥1.587 | 3,519,700 | |
| ¥1.646 | 0.00 | 0.0% | ¥1.683 | ¥1.683 | ¥1.633 | 5,068,200 | |
| ¥1.646 | -0.052 | -3.1% | ¥1.646 | ¥1.646 | ¥1.646 | 5,068,200 | |
| ¥1.698 | -0.043 | -2.5% | ¥1.743 | ¥1.743 | ¥1.696 | 2,351,200 | |
| ¥1.741 | +0.023 | +1.3% | ¥1.694 | ¥1.749 | ¥1.656 | 4,913,900 | |
| ¥1.718 | -0.041 | -2.3% | ¥1.75 | ¥1.754 | ¥1.718 | 2,071,300 | |
| ¥1.759 | 0.00 | 0.0% | ¥1.759 | ¥1.762 | ¥1.684 | 3,976,300 | |
| ¥1.759 | -0.03 | -1.7% | ¥1.787 | ¥1.812 | ¥1.744 | 2,471,800 | |
| ¥1.789 | -0.013 | -0.7% | ¥1.805 | ¥1.818 | ¥1.783 | 2,539,900 | |
| ¥1.802 | +0.028 | +1.6% | ¥1.774 | ¥1.809 | ¥1.771 | 2,395,900 | |
| ¥1.774 | -0.066 | -3.6% | ¥1.843 | ¥1.844 | ¥1.764 | 7,445,500 | |
| ¥1.84 | -0.021 | -1.1% | ¥1.855 | ¥1.867 | ¥1.838 | 3,453,200 | |
| ¥1.861 | +0.004 | +0.2% | ¥1.86 | ¥1.868 | ¥1.848 | 3,104,500 | |
| ¥1.857 | 0.00 | 0.0% | ¥1.884 | ¥1.884 | ¥1.838 | 3,903,300 | |
| ¥1.857 | +0.044 | +2.4% | ¥1.817 | ¥1.858 | ¥1.817 | 6,889,700 | |
| ¥1.813 | +0.035 | +2.0% | ¥1.794 | ¥1.815 | ¥1.776 | 3,155,900 | |
| ¥1.778 | +0.004 | +0.2% | ¥1.757 | ¥1.785 | ¥1.757 | 1,492,600 | |
| ¥1.774 | +0.04 | +2.3% | ¥1.735 | ¥1.775 | ¥1.718 | 2,795,500 | |
| ¥1.734 | -0.015 | -0.9% | ¥1.747 | ¥1.759 | ¥1.729 | 3,147,800 | |
| ¥1.749 | +0.024 | +1.4% | ¥1.697 | ¥1.755 | ¥1.697 | 2,861,200 | |
| ¥1.725 | -0.034 | -1.9% | ¥1.75 | ¥1.75 | ¥1.691 | 4,011,000 | |
| ¥1.759 | -0.026 | -1.5% | ¥1.775 | ¥1.775 | ¥1.756 | 2,763,200 | |
| ¥1.785 | -0.003 | -0.2% | ¥1.798 | ¥1.80 | ¥1.775 | 1,670,400 | |
| ¥1.788 | +0.005 | +0.3% | ¥1.788 | ¥1.799 | ¥1.777 | 2,267,800 | |
| ¥1.783 | +0.024 | +1.4% | ¥1.772 | ¥1.789 | ¥1.762 | 1,149,300 | |
| ¥1.759 | -0.017 | -1.0% | ¥1.785 | ¥1.799 | ¥1.749 | 2,865,000 | |
| ¥1.776 | 0.00 | 0.0% | ¥1.777 | ¥1.795 | ¥1.762 | 2,988,100 | |
| ¥1.776 | -0.01 | -0.6% | ¥1.763 | ¥1.786 | ¥1.76 | 1,686,100 | |
| ¥1.786 | -0.014 | -0.8% | ¥1.79 | ¥1.80 | ¥1.777 | 2,609,200 | |
| ¥1.80 | +0.029 | +1.6% | ¥1.759 | ¥1.80 | ¥1.745 | 3,666,700 | |
| ¥1.771 | -0.009 | -0.5% | ¥1.78 | ¥1.794 | ¥1.755 | 2,080,000 | |
| ¥1.78 | +0.035 | +2.0% | ¥1.736 | ¥1.78 | ¥1.736 | 2,017,600 | |
| ¥1.745 | -0.009 | -0.5% | ¥1.738 | ¥1.755 | ¥1.72 | 2,164,100 | |
| ¥1.754 | +0.034 | +2.0% | ¥1.706 | ¥1.754 | ¥1.69 | 2,818,500 | |
| ¥1.72 | -0.023 | -1.3% | ¥1.742 | ¥1.751 | ¥1.691 | 2,098,300 | |
| ¥1.743 | +0.007 | +0.4% | ¥1.726 | ¥1.747 | ¥1.70 | 2,949,000 | |
| ¥1.736 | +0.033 | +1.9% | ¥1.711 | ¥1.747 | ¥1.711 | 2,999,600 | |
| ¥1.703 | -0.104 | -5.8% | ¥1.77 | ¥1.788 | ¥1.696 | 5,247,800 | |
| ¥1.807 | +0.004 | +0.2% | ¥1.803 | ¥1.815 | ¥1.783 | 3,735,900 | |
| ¥1.803 | +0.034 | +1.9% | ¥1.76 | ¥1.806 | ¥1.755 | 2,986,000 | |
| ¥1.769 | +0.023 | +1.3% | ¥1.755 | ¥1.769 | ¥1.733 | 3,631,500 | |
| ¥1.746 | -0.032 | -1.8% | ¥1.783 | ¥1.796 | ¥1.745 | 3,702,200 | |
| ¥1.778 | +0.041 | +2.4% | ¥1.72 | ¥1.778 | ¥1.72 | 1,837,600 | |
| ¥1.737 | -0.013 | -0.7% | ¥1.745 | ¥1.755 | ¥1.718 | 2,678,900 | |
| ¥1.75 | -0.001 | -0.1% | ¥1.751 | ¥1.785 | ¥1.721 | 4,712,100 | |
| ¥1.751 | +0.045 | +2.6% | ¥1.703 | ¥1.755 | ¥1.68 | 4,835,700 | |
| ¥1.706 | +0.04 | +2.4% | ¥1.635 | ¥1.706 | ¥1.635 | 6,238,400 |
- Ticker
- Shenzhen:159555
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund.