Stock listing

Shenzhen:159553 HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund 股价

Follow HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159553

¥1.63 CNY +0.07 (+4.4%)

Close on Nov 4, 2026

Past year -7.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.54 – ¥1.63 CNYNov 4, 2026
Volume
2.14M sharesNov 4, 2026
52-week range
¥1.49 – ¥2.21 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥1.23M CNYMedian day 636,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159553 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.63+0.069+4.4%¥1.555¥1.633¥1.5362,143,600
¥1.561-0.022-1.4%¥1.583¥1.605¥1.55690,300
¥1.583+0.028+1.8%¥1.59¥1.59¥1.531,667,400
¥1.555-0.058-3.6%¥1.634¥1.634¥1.517648,500
¥1.613-0.051-3.1%¥1.655¥1.657¥1.613613,800
¥1.664+0.042+2.6%¥1.679¥1.679¥1.6221,060,900
¥1.622-0.053-3.2%¥1.683¥1.693¥1.622801,900
¥1.675-0.027-1.6%¥1.685¥1.702¥1.6691,282,000
¥1.702+0.035+2.1%¥1.651¥1.707¥1.5742,247,900
¥1.667-0.046-2.7%¥1.669¥1.723¥1.6661,050,200
¥1.713-0.004-0.2%¥1.707¥1.753¥1.707644,500
¥1.717+0.032+1.9%¥1.669¥1.729¥1.6691,359,900
¥1.685-0.014-0.8%¥1.697¥1.699¥1.641,256,300
¥1.6990.000.0%¥1.727¥1.736¥1.69934,800
¥1.699-0.037-2.1%¥1.699¥1.699¥1.699934,800
¥1.736-0.044-2.5%¥1.795¥1.795¥1.736687,300
¥1.78+0.005+0.3%¥1.768¥1.794¥1.709972,100
¥1.775-0.036-2.0%¥1.802¥1.806¥1.774325,100
¥1.811+0.001+0.1%¥1.818¥1.818¥1.74354,900
¥1.81-0.024-1.3%¥1.832¥1.867¥1.80274,300
¥1.834-0.018-1.0%¥1.855¥1.866¥1.831139,900
¥1.852+0.023+1.3%¥1.841¥1.862¥1.836210,700
¥1.829-0.062-3.3%¥1.892¥1.892¥1.816422,000
¥1.891-0.022-1.2%¥1.914¥1.918¥1.89564,300
¥1.913+0.013+0.7%¥1.904¥1.916¥1.901469,600
¥1.90+0.002+0.1%¥1.899¥1.914¥1.899404,500
¥1.898+0.04+2.2%¥1.856¥1.898¥1.856551,500
¥1.858+0.024+1.3%¥1.835¥1.863¥1.835226,800
¥1.834+0.004+0.2%¥1.826¥1.846¥1.81115,500
¥1.83+0.034+1.9%¥1.797¥1.834¥1.795242,400
¥1.796-0.019-1.0%¥1.807¥1.82¥1.792119,400
¥1.815+0.018+1.0%¥1.772¥1.825¥1.772449,900
¥1.797-0.029-1.6%¥1.80¥1.808¥1.771671,700
¥1.826-0.029-1.6%¥1.837¥1.868¥1.826922,400
¥1.855-0.004-0.2%¥1.863¥1.869¥1.844756,000
¥1.859-0.005-0.3%¥1.847¥1.869¥1.847643,000
¥1.864+0.021+1.1%¥1.844¥1.868¥1.841539,200
¥1.843-0.004-0.2%¥1.851¥1.879¥1.8271,850,400
¥1.847-0.006-0.3%¥1.853¥1.879¥1.836234,600
¥1.853-0.005-0.3%¥1.854¥1.859¥1.828388,700
¥1.858-0.009-0.5%¥1.867¥1.867¥1.84636,200
¥1.867+0.027+1.5%¥1.835¥1.869¥1.81385,100
¥1.84-0.004-0.2%¥1.844¥1.861¥1.839807,400
¥1.844+0.026+1.4%¥1.814¥1.844¥1.809562,400
¥1.818-0.007-0.4%¥1.826¥1.84¥1.791202,600
¥1.825+0.037+2.1%¥1.771¥1.832¥1.762669,900
¥1.788-0.026-1.4%¥1.818¥1.818¥1.76401,400
¥1.814+0.007+0.4%¥1.803¥1.82¥1.767279,500
¥1.807+0.032+1.8%¥1.819¥1.82¥1.777398,100
¥1.775-0.105-5.6%¥1.833¥1.88¥1.771,554,600
¥1.88-0.005-0.3%¥1.883¥1.889¥1.853637,500
¥1.885+0.054+2.9%¥1.822¥1.886¥1.822682,400
¥1.831+0.011+0.6%¥1.82¥1.838¥1.809525,100
¥1.82-0.025-1.4%¥1.85¥1.856¥1.82628,300
¥1.845+0.028+1.5%¥1.82¥1.845¥1.82323,700
¥1.817-0.005-0.3%¥1.822¥1.84¥1.788434,200
¥1.822+0.021+1.2%¥1.80¥1.822¥1.792790,200
¥1.801+0.041+2.3%¥1.765¥1.802¥1.741491,500
¥1.76+0.02+1.1%¥1.737¥1.769¥1.723755,100
¥1.74+0.044+2.6%¥1.695¥1.75¥1.682961,700
¥1.696+0.049+3.0%¥1.65¥1.699¥1.65672,200
Ticker
Shenzhen:159553
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund.