Stock listing

Shenzhen:159552 CMF CSI 2000 Enhance Strategic Exchange Traded Fund 股价

Follow CMF CSI 2000 Enhance Strategic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159552

¥1.90 CNY +0.09 (+4.8%)

Close on Nov 4, 2026

Past year -6.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.79 – ¥1.91 CNYNov 4, 2026
Volume
121.5M sharesNov 4, 2026
52-week range
¥1.79 – ¥2.46 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥155.4M CNYMedian day 69.12M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CMF CSI 2000 Enhance Strategic Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159552 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.903+0.087+4.8%¥1.867¥1.912¥1.791121,469,848
¥1.816-0.06-3.2%¥1.867¥1.887¥1.80893,998,900
¥1.876+0.039+2.1%¥1.867¥1.888¥1.81291,010,362
¥1.837-0.075-3.9%¥1.93¥1.93¥1.83780,749,863
¥1.912-0.063-3.2%¥1.942¥1.966¥1.90863,349,742
¥1.975+0.065+3.4%¥1.942¥1.989¥1.91118,348,495
¥1.91-0.077-3.9%¥1.942¥2.009¥1.9169,120,199
¥1.987-0.032-1.6%¥1.97¥2.017¥1.97109,978,044
¥2.019+0.043+2.2%¥2.028¥2.028¥1.862109,815,693
¥1.976-0.07-3.4%¥2.043¥2.061¥1.97565,933,627
¥2.046-0.007-0.3%¥2.043¥2.087¥2.03860,936,090
¥2.053+0.031+1.5%¥2.043¥2.072¥2.00288,053,563
¥2.022-0.004-0.2%¥2.034¥2.034¥1.96162,916,400
¥2.0260.000.0%¥2.071¥2.071¥2.01182,826,600
¥2.026-0.068-3.2%¥2.026¥2.026¥2.02682,826,600
¥2.094-0.054-2.5%¥2.14¥2.147¥2.09448,839,102
¥2.148+0.011+0.5%¥2.11¥2.168¥2.05686,588,000
¥2.137-0.05-2.3%¥2.18¥2.182¥2.13555,180,000
¥2.187-0.012-0.5%¥2.195¥2.198¥2.10772,834,547
¥2.199-0.039-1.7%¥2.232¥2.269¥2.18450,915,500
¥2.238-0.02-0.9%¥2.263¥2.27¥2.23452,037,600
¥2.258+0.023+1.0%¥2.222¥2.27¥2.21863,770,065
¥2.235-0.087-3.7%¥2.313¥2.313¥2.22663,485,900
¥2.322-0.034-1.4%¥2.345¥2.36¥2.32150,688,500
¥2.356+0.017+0.7%¥2.339¥2.357¥2.33243,069,102
¥2.339-0.005-0.2%¥2.356¥2.362¥2.32478,860,100
¥2.344+0.042+1.8%¥2.305¥2.344¥2.30365,551,929
¥2.302+0.04+1.8%¥2.273¥2.305¥2.27345,049,179
¥2.262+0.0010.0%¥2.25¥2.276¥2.23939,996,301
¥2.261+0.054+2.4%¥2.205¥2.263¥2.19448,054,504
¥2.207-0.012-0.5%¥2.215¥2.237¥2.20333,262,439
¥2.219+0.022+1.0%¥2.176¥2.234¥2.17642,697,121
¥2.197-0.043-1.9%¥2.206¥2.23¥2.15666,888,297
¥2.24-0.03-1.3%¥2.264¥2.264¥2.23640,823,173
¥2.27-0.007-0.3%¥2.272¥2.29¥2.25653,235,900
¥2.277+0.006+0.3%¥2.27¥2.286¥2.26338,929,200
¥2.271+0.028+1.2%¥2.239¥2.279¥2.23953,812,512
¥2.243-0.022-1.0%¥2.278¥2.304¥2.22572,246,617
¥2.265-0.004-0.2%¥2.277¥2.288¥2.249100,147,500
¥2.269-0.018-0.8%¥2.258¥2.28¥2.243100,057,700
¥2.287-0.024-1.0%¥2.31¥2.31¥2.27665,767,501
¥2.311+0.03+1.3%¥2.259¥2.311¥2.24860,818,500
¥2.281+0.006+0.3%¥2.273¥2.305¥2.27282,581,000
¥2.275+0.039+1.7%¥2.224¥2.277¥2.22461,292,100
¥2.236-0.008-0.4%¥2.234¥2.252¥2.20692,549,203
¥2.244+0.028+1.3%¥2.19¥2.252¥2.17575,290,727
¥2.216-0.03-1.3%¥2.233¥2.26¥2.18163,874,328
¥2.246+0.01+0.4%¥2.214¥2.256¥2.18778,210,498
¥2.236+0.029+1.3%¥2.227¥2.262¥2.21569,388,867
¥2.207-0.145-6.2%¥2.321¥2.321¥2.201110,887,937
¥2.352+0.0010.0%¥2.349¥2.356¥2.31374,419,749
¥2.351+0.077+3.4%¥2.274¥2.351¥2.26773,293,831
¥2.274+0.033+1.5%¥2.242¥2.277¥2.21994,327,012
¥2.241-0.027-1.2%¥2.275¥2.292¥2.23878,919,696
¥2.268+0.046+2.1%¥2.213¥2.27¥2.21354,864,031
¥2.222-0.027-1.2%¥2.243¥2.248¥2.20455,441,500
¥2.249+0.022+1.0%¥2.227¥2.249¥2.20766,917,773
¥2.227+0.042+1.9%¥2.186¥2.232¥2.14597,292,712
¥2.185+0.035+1.6%¥2.132¥2.194¥2.1394,891,618
¥2.15+0.064+3.1%¥2.097¥2.164¥2.08280,443,835
¥2.086+0.06+3.0%¥2.032¥2.093¥2.02593,885,000
Ticker
Shenzhen:159552
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CMF CSI 2000 Enhance Strategic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI 2000 Enhance Strategic Exchange Traded Fund.