Stock listing

Shenzhen:159551 Guotai CSI Robot Index Exchange Traded Fund 股价

Follow Guotai CSI Robot Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159551

¥1.12 CNY -0.03 (-3.0%)

Close on Nov 6, 2026

Past year -14.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.11 – ¥1.15 CNYNov 6, 2026
Volume
12.69M sharesNov 6, 2026
52-week range
¥1.02 – ¥1.59 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥16.04M CNYMedian day 11.66M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guotai CSI Robot Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159551 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.123-0.035-3.0%¥1.111¥1.154¥1.11112,694,840
¥1.158+0.02+1.8%¥1.118¥1.174¥1.11816,621,880
¥1.138+0.054+5.0%¥1.088¥1.14¥1.06825,564,300
¥1.084-0.023-2.1%¥1.088¥1.109¥1.07715,518,758
¥1.107+0.029+2.7%¥1.088¥1.117¥1.05220,346,284
¥1.078-0.047-4.2%¥1.08¥1.139¥1.07814,929,600
¥1.125-0.034-2.9%¥1.122¥1.159¥1.12220,161,900
¥1.159+0.049+4.4%¥1.113¥1.183¥1.11329,954,200
¥1.11-0.034-3.0%¥1.11¥1.156¥1.1111,907,700
¥1.144-0.008-0.7%¥1.139¥1.163¥1.13918,143,200
¥1.152+0.072+6.7%¥1.055¥1.159¥1.05517,599,700
¥1.08-0.012-1.1%¥1.08¥1.108¥1.088,205,700
¥1.092-0.005-0.5%¥1.088¥1.102¥1.0887,019,100
¥1.097+0.033+3.1%¥1.059¥1.107¥1.05910,960,800
¥1.064+0.027+2.6%¥1.032¥1.07¥1.0188,932,000
¥1.0370.000.0%¥1.032¥1.055¥1.0279,336,663
¥1.037-0.022-2.1%¥1.037¥1.037¥1.0379,336,663
¥1.059-0.032-2.9%¥1.086¥1.091¥1.0587,789,500
¥1.091-0.006-0.5%¥1.087¥1.10¥1.0610,936,100
¥1.097-0.028-2.5%¥1.125¥1.125¥1.0977,779,400
¥1.125+0.002+0.2%¥1.122¥1.129¥1.08113,668,200
¥1.123-0.05-4.3%¥1.168¥1.168¥1.11613,240,800
¥1.173-0.001-0.1%¥1.185¥1.185¥1.1675,085,000
¥1.174+0.007+0.6%¥1.167¥1.178¥1.1557,281,700
¥1.167-0.03-2.5%¥1.202¥1.203¥1.1613,934,000
¥1.197-0.014-1.2%¥1.203¥1.221¥1.1977,641,466
¥1.211-0.008-0.7%¥1.219¥1.22¥1.2077,063,868
¥1.219+0.001+0.1%¥1.225¥1.236¥1.2158,034,100
¥1.218+0.001+0.1%¥1.218¥1.234¥1.2168,067,552
¥1.217+0.024+2.0%¥1.204¥1.219¥1.1999,323,700
¥1.193+0.005+0.4%¥1.18¥1.202¥1.188,051,400
¥1.188+0.007+0.6%¥1.177¥1.194¥1.1669,714,500
¥1.181-0.01-0.8%¥1.186¥1.197¥1.187,425,200
¥1.191+0.006+0.5%¥1.184¥1.202¥1.1712,464,400
¥1.185-0.022-1.8%¥1.203¥1.203¥1.16713,609,500
¥1.207-0.019-1.5%¥1.225¥1.225¥1.2058,314,700
¥1.226-0.011-0.9%¥1.237¥1.241¥1.229,378,529
¥1.237-0.009-0.7%¥1.244¥1.261¥1.2348,589,000
¥1.246+0.02+1.6%¥1.217¥1.254¥1.21710,729,900
¥1.226-0.014-1.1%¥1.251¥1.265¥1.21614,351,000
¥1.24+0.007+0.6%¥1.236¥1.253¥1.23310,653,771
¥1.233-0.023-1.8%¥1.249¥1.249¥1.22810,376,600
¥1.256-0.016-1.3%¥1.268¥1.275¥1.25411,643,922
¥1.272+0.031+2.5%¥1.238¥1.274¥1.22119,309,700
¥1.241-0.017-1.4%¥1.259¥1.269¥1.24110,493,127
¥1.258+0.024+1.9%¥1.229¥1.259¥1.22911,500,267
¥1.234-0.004-0.3%¥1.238¥1.25¥1.22710,473,951
¥1.238+0.025+2.1%¥1.21¥1.244¥1.20511,662,780
¥1.213-0.038-3.0%¥1.248¥1.25¥1.20218,416,000
¥1.251+0.011+0.9%¥1.239¥1.252¥1.2299,666,300
¥1.24-0.004-0.3%¥1.248¥1.263¥1.23814,760,800
¥1.244-0.108-8.0%¥1.34¥1.34¥1.23931,142,100
¥1.352+0.018+1.3%¥1.335¥1.352¥1.31822,057,005
¥1.334+0.031+2.4%¥1.309¥1.335¥1.29917,651,888
¥1.303+0.003+0.2%¥1.301¥1.309¥1.28516,754,615
¥1.30-0.024-1.8%¥1.325¥1.341¥1.3013,796,600
¥1.324-0.005-0.4%¥1.333¥1.342¥1.3212,663,700
¥1.329+0.014+1.1%¥1.315¥1.344¥1.29724,518,500
¥1.315-0.014-1.1%¥1.337¥1.338¥1.30516,587,600
¥1.329+0.015+1.1%¥1.315¥1.34¥1.29522,112,100
¥1.314-0.012-0.9%¥1.32¥1.33¥1.30118,140,600
Ticker
Shenzhen:159551
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI Robot Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Robot Index Exchange Traded Fund.