Stock listing

Shenzhen:159549 Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund 股价

Follow Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159549

¥1.23 CNY -0.01 (-0.8%)

Close on Nov 11, 2026

Past year -2.5% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
¥1.23 – ¥1.24 CNYNov 11, 2026
Volume
14.61M sharesNov 11, 2026
52-week range
¥1.08 – ¥1.27 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
¥15.73M CNYMedian day 12.86M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:159549 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.227-0.01-0.8%¥1.235¥1.235¥1.22514,612,000
¥1.237-0.004-0.3%¥1.238¥1.238¥1.2316,217,700
¥1.2410.000.0%¥1.233¥1.242¥1.23312,863,000
¥1.241+0.009+0.7%¥1.223¥1.244¥1.22319,339,802
¥1.232-0.002-0.2%¥1.22¥1.24¥1.2217,788,200
¥1.234-0.006-0.5%¥1.228¥1.25¥1.22822,315,205
¥1.24+0.011+0.9%¥1.221¥1.242¥1.22115,804,800
¥1.229+0.009+0.7%¥1.215¥1.233¥1.21525,466,400
¥1.22+0.008+0.7%¥1.20¥1.227¥1.2019,960,800
¥1.212+0.007+0.6%¥1.20¥1.212¥1.2021,934,300
¥1.205-0.004-0.3%¥1.20¥1.212¥1.2011,877,500
¥1.209+0.001+0.1%¥1.201¥1.214¥1.20116,591,300
¥1.208+0.019+1.6%¥1.188¥1.209¥1.18726,396,600
¥1.189+0.001+0.1%¥1.195¥1.195¥1.17915,455,400
¥1.188-0.012-1.0%¥1.20¥1.20¥1.18418,258,200
¥1.20-0.014-1.2%¥1.206¥1.213¥1.19714,974,600
¥1.214-0.011-0.9%¥1.206¥1.225¥1.20615,843,900
¥1.225+0.011+0.9%¥1.209¥1.227¥1.20914,539,000
¥1.2140.000.0%¥1.205¥1.221¥1.20523,610,300
¥1.214-0.007-0.6%¥1.214¥1.214¥1.21423,610,300
¥1.221+0.014+1.2%¥1.206¥1.221¥1.20621,043,600
¥1.207-0.005-0.4%¥1.212¥1.214¥1.20517,635,600
¥1.212+0.013+1.1%¥1.198¥1.213¥1.19814,256,100
¥1.199+0.004+0.3%¥1.195¥1.203¥1.19511,245,800
¥1.195+0.01+0.8%¥1.186¥1.195¥1.18614,021,000
¥1.185+0.013+1.1%¥1.174¥1.188¥1.1718,390,800
¥1.172+0.003+0.3%¥1.169¥1.174¥1.1679,121,200
¥1.169-0.004-0.3%¥1.172¥1.173¥1.1657,544,800
¥1.173+0.001+0.1%¥1.174¥1.176¥1.16820,934,500
¥1.172-0.003-0.3%¥1.175¥1.178¥1.17115,878,800
¥1.175+0.001+0.1%¥1.174¥1.175¥1.1710,846,500
¥1.1740.000.0%¥1.174¥1.175¥1.1685,922,900
¥1.174+0.001+0.1%¥1.175¥1.177¥1.1696,491,100
¥1.173-0.005-0.4%¥1.178¥1.178¥1.1694,064,800
¥1.178-0.005-0.4%¥1.185¥1.185¥1.1685,080,800
¥1.183-0.011-0.9%¥1.193¥1.193¥1.18128,908,300
¥1.194+0.01+0.8%¥1.184¥1.194¥1.18326,672,700
¥1.184-0.008-0.7%¥1.19¥1.192¥1.1813,484,700
¥1.192-0.004-0.3%¥1.194¥1.197¥1.18934,077,801
¥1.196-0.003-0.3%¥1.193¥1.197¥1.1897,355,300
¥1.199+0.005+0.4%¥1.196¥1.20¥1.18929,373,700
¥1.194-0.007-0.6%¥1.201¥1.201¥1.1864,614,600
¥1.201+0.007+0.6%¥1.193¥1.204¥1.1925,920,200
¥1.194+0.002+0.2%¥1.191¥1.203¥1.1918,495,100
¥1.192-0.009-0.7%¥1.203¥1.205¥1.1925,360,500
¥1.201+0.012+1.0%¥1.189¥1.204¥1.1884,988,000
¥1.189+0.002+0.2%¥1.188¥1.19¥1.1844,218,800
¥1.187+0.001+0.1%¥1.185¥1.189¥1.1795,658,900
¥1.186-0.007-0.6%¥1.192¥1.192¥1.1785,831,700
¥1.193+0.008+0.7%¥1.187¥1.196¥1.1864,599,500
¥1.1850.000.0%¥1.186¥1.191¥1.18419,946,500
¥1.185+0.008+0.7%¥1.175¥1.187¥1.1732,837,900
¥1.177-0.017-1.4%¥1.19¥1.194¥1.1764,596,000
¥1.194+0.008+0.7%¥1.186¥1.194¥1.1816,357,800
¥1.186+0.006+0.5%¥1.18¥1.188¥1.186,921,463
¥1.18+0.004+0.3%¥1.176¥1.181¥1.1744,595,500
¥1.176-0.006-0.5%¥1.183¥1.183¥1.1718,130,400
¥1.182-0.003-0.3%¥1.185¥1.185¥1.1783,570,800
¥1.185-0.003-0.3%¥1.187¥1.188¥1.182,125,000
¥1.188-0.001-0.1%¥1.189¥1.189¥1.183,895,100
¥1.189-0.003-0.3%¥1.19¥1.198¥1.1875,035,100
Ticker
Shenzhen:159549
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund.