Stock listing
Shenzhen:159547 ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund 股价
Follow ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159547
¥1.25 CNY +0.01 (+1.0%)
Close on Nov 6, 2026
- Day range
- ¥1.23 – ¥1.25 CNYNov 6, 2026
- Volume
- 110.4M sharesNov 6, 2026
- 52-week range
- ¥1.09 – ¥1.33 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥135.2M CNYMedian day 109.3M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159547 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.25 | +0.012 | +1.0% | ¥1.25 | ¥1.252 | ¥1.231 | 110,401,000 | |
| ¥1.238 | -0.011 | -0.9% | ¥1.245 | ¥1.245 | ¥1.225 | 146,492,689 | |
| ¥1.249 | -0.005 | -0.4% | ¥1.25 | ¥1.261 | ¥1.247 | 121,436,300 | |
| ¥1.254 | +0.003 | +0.2% | ¥1.25 | ¥1.257 | ¥1.231 | 128,681,400 | |
| ¥1.251 | -0.008 | -0.6% | ¥1.25 | ¥1.268 | ¥1.244 | 114,034,100 | |
| ¥1.259 | +0.009 | +0.7% | ¥1.241 | ¥1.261 | ¥1.241 | 116,091,400 | |
| ¥1.25 | +0.017 | +1.4% | ¥1.232 | ¥1.252 | ¥1.232 | 105,075,000 | |
| ¥1.233 | -0.003 | -0.2% | ¥1.223 | ¥1.239 | ¥1.223 | 109,318,100 | |
| ¥1.236 | +0.01 | +0.8% | ¥1.219 | ¥1.242 | ¥1.219 | 108,871,600 | |
| ¥1.226 | +0.017 | +1.4% | ¥1.217 | ¥1.229 | ¥1.206 | 111,830,075 | |
| ¥1.209 | -0.01 | -0.8% | ¥1.218 | ¥1.218 | ¥1.201 | 123,214,531 | |
| ¥1.219 | -0.011 | -0.9% | ¥1.227 | ¥1.227 | ¥1.211 | 118,833,400 | |
| ¥1.23 | -0.007 | -0.6% | ¥1.232 | ¥1.24 | ¥1.226 | 115,860,275 | |
| ¥1.237 | -0.018 | -1.4% | ¥1.234 | ¥1.259 | ¥1.234 | 195,562,900 | |
| ¥1.255 | +0.017 | +1.4% | ¥1.232 | ¥1.257 | ¥1.231 | 143,788,400 | |
| ¥1.238 | -0.011 | -0.9% | ¥1.228 | ¥1.244 | ¥1.228 | 110,003,600 | |
| ¥1.249 | 0.00 | 0.0% | ¥1.249 | ¥1.249 | ¥1.249 | 107,911,603 | |
| ¥1.249 | +0.009 | +0.7% | ¥1.237 | ¥1.255 | ¥1.237 | 101,243,000 | |
| ¥1.24 | -0.006 | -0.5% | ¥1.246 | ¥1.246 | ¥1.236 | 100,141,400 | |
| ¥1.246 | +0.022 | +1.8% | ¥1.224 | ¥1.246 | ¥1.222 | 87,301,900 | |
| ¥1.224 | -0.002 | -0.2% | ¥1.225 | ¥1.232 | ¥1.223 | 88,764,361 | |
| ¥1.226 | +0.014 | +1.2% | ¥1.212 | ¥1.226 | ¥1.211 | 106,395,900 | |
| ¥1.212 | +0.019 | +1.6% | ¥1.193 | ¥1.215 | ¥1.193 | 129,936,400 | |
| ¥1.193 | 0.00 | 0.0% | ¥1.193 | ¥1.196 | ¥1.189 | 90,853,026 | |
| ¥1.193 | -0.005 | -0.4% | ¥1.199 | ¥1.20 | ¥1.189 | 115,579,440 | |
| ¥1.198 | +0.003 | +0.3% | ¥1.194 | ¥1.202 | ¥1.193 | 103,176,500 | |
| ¥1.195 | -0.007 | -0.6% | ¥1.201 | ¥1.201 | ¥1.193 | 96,873,600 | |
| ¥1.202 | +0.002 | +0.2% | ¥1.194 | ¥1.202 | ¥1.193 | 111,520,800 | |
| ¥1.20 | +0.001 | +0.1% | ¥1.198 | ¥1.201 | ¥1.19 | 101,148,300 | |
| ¥1.199 | -0.001 | -0.1% | ¥1.197 | ¥1.205 | ¥1.192 | 91,488,400 | |
| ¥1.20 | -0.004 | -0.3% | ¥1.203 | ¥1.208 | ¥1.194 | 84,251,600 | |
| ¥1.204 | -0.007 | -0.6% | ¥1.21 | ¥1.216 | ¥1.197 | 117,614,100 | |
| ¥1.211 | -0.01 | -0.8% | ¥1.219 | ¥1.222 | ¥1.209 | 98,323,359 | |
| ¥1.221 | -0.008 | -0.7% | ¥1.219 | ¥1.229 | ¥1.215 | 122,040,500 | |
| ¥1.229 | -0.011 | -0.9% | ¥1.239 | ¥1.243 | ¥1.227 | 120,859,100 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.24 | ¥1.244 | ¥1.232 | 110,157,200 | |
| ¥1.24 | +0.006 | +0.5% | ¥1.237 | ¥1.24 | ¥1.233 | 86,571,800 | |
| ¥1.234 | +0.01 | +0.8% | ¥1.223 | ¥1.235 | ¥1.22 | 92,884,900 | |
| ¥1.224 | -0.01 | -0.8% | ¥1.234 | ¥1.235 | ¥1.217 | 119,788,900 | |
| ¥1.234 | +0.007 | +0.6% | ¥1.226 | ¥1.238 | ¥1.225 | 110,874,286 | |
| ¥1.227 | 0.00 | 0.0% | ¥1.226 | ¥1.242 | ¥1.225 | 103,837,000 | |
| ¥1.227 | -0.008 | -0.6% | ¥1.237 | ¥1.237 | ¥1.227 | 111,472,741 | |
| ¥1.235 | +0.015 | +1.2% | ¥1.22 | ¥1.238 | ¥1.218 | 111,325,000 | |
| ¥1.22 | +0.008 | +0.7% | ¥1.214 | ¥1.224 | ¥1.213 | 103,685,200 | |
| ¥1.212 | +0.002 | +0.2% | ¥1.208 | ¥1.213 | ¥1.205 | 97,794,600 | |
| ¥1.21 | -0.008 | -0.7% | ¥1.215 | ¥1.215 | ¥1.199 | 105,281,700 | |
| ¥1.218 | +0.005 | +0.4% | ¥1.207 | ¥1.221 | ¥1.207 | 96,767,400 | |
| ¥1.213 | -0.001 | -0.1% | ¥1.213 | ¥1.22 | ¥1.21 | 108,563,100 | |
| ¥1.214 | +0.011 | +0.9% | ¥1.199 | ¥1.216 | ¥1.197 | 97,855,700 | |
| ¥1.203 | -0.004 | -0.3% | ¥1.207 | ¥1.209 | ¥1.20 | 100,709,200 | |
| ¥1.207 | +0.007 | +0.6% | ¥1.192 | ¥1.209 | ¥1.192 | 107,706,600 | |
| ¥1.20 | +0.014 | +1.2% | ¥1.187 | ¥1.202 | ¥1.187 | 100,695,400 | |
| ¥1.186 | +0.003 | +0.3% | ¥1.184 | ¥1.189 | ¥1.182 | 146,907,700 | |
| ¥1.183 | +0.002 | +0.2% | ¥1.181 | ¥1.183 | ¥1.175 | 127,670,800 | |
| ¥1.181 | -0.001 | -0.1% | ¥1.181 | ¥1.186 | ¥1.175 | 113,316,900 | |
| ¥1.182 | -0.004 | -0.3% | ¥1.181 | ¥1.185 | ¥1.176 | 91,730,852 | |
| ¥1.186 | -0.003 | -0.3% | ¥1.19 | ¥1.19 | ¥1.18 | 97,472,900 | |
| ¥1.189 | -0.001 | -0.1% | ¥1.19 | ¥1.199 | ¥1.188 | 94,390,500 | |
| ¥1.19 | +0.007 | +0.6% | ¥1.182 | ¥1.196 | ¥1.179 | 109,464,257 | |
| ¥1.183 | -0.008 | -0.7% | ¥1.19 | ¥1.192 | ¥1.177 | 112,955,061 | |
| ¥1.191 | 0.00 | 0.0% | ¥1.192 | ¥1.195 | ¥1.177 | 146,840,825 |
- Ticker
- Shenzhen:159547
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund.