Stock listing

Shenzhen:159543 ICBC Credit Suisse CNI 2000 Index ETF 股价

Follow ICBC Credit Suisse CNI 2000 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159543

¥1.32 CNY -0.03 (-2.4%)

Close on Nov 6, 2026

Past year +0.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.30 – ¥1.33 CNYNov 6, 2026
Volume
10.31M sharesNov 6, 2026
52-week range
¥1.22 – ¥1.75 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥4.94M CNYMedian day 2.69M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ICBC Credit Suisse CNI 2000 Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159543 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.315-0.032-2.4%¥1.334¥1.334¥1.29710,305,800
¥1.347+0.037+2.8%¥1.29¥1.354¥1.296,781,000
¥1.31+0.042+3.3%¥1.271¥1.311¥1.2549,138,200
¥1.268-0.029-2.2%¥1.271¥1.296¥1.2576,221,600
¥1.297+0.026+2.0%¥1.271¥1.297¥1.2514,821,500
¥1.271-0.053-4.0%¥1.322¥1.322¥1.2655,077,900
¥1.324-0.045-3.3%¥1.355¥1.355¥1.3044,433,000
¥1.369+0.06+4.6%¥1.327¥1.369¥1.3113,766,200
¥1.309-0.057-4.2%¥1.34¥1.368¥1.3093,852,500
¥1.366-0.004-0.3%¥1.34¥1.366¥1.3356,434,100
¥1.37+0.002+0.1%¥1.368¥1.374¥1.27810,474,800
¥1.368-0.014-1.0%¥1.368¥1.37¥1.3245,982,400
¥1.382+0.003+0.2%¥1.366¥1.39¥1.3664,648,500
¥1.379+0.023+1.7%¥1.35¥1.379¥1.3335,884,600
¥1.356-0.044-3.1%¥1.359¥1.359¥1.3135,871,200
¥1.400.000.0%¥1.40¥1.40¥1.3367,813,400
¥1.40+0.008+0.6%¥1.40¥1.40¥1.407,813,400
¥1.392-0.023-1.6%¥1.411¥1.414¥1.393,032,300
¥1.415-0.001-0.1%¥1.414¥1.425¥1.3644,507,200
¥1.416-0.019-1.3%¥1.437¥1.44¥1.4155,722,300
¥1.435-0.008-0.6%¥1.443¥1.443¥1.3795,321,500
¥1.443-0.019-1.3%¥1.463¥1.485¥1.4254,393,500
¥1.462-0.013-0.9%¥1.483¥1.483¥1.4622,664,300
¥1.475+0.007+0.5%¥1.472¥1.482¥1.4638,420,300
¥1.468-0.053-3.5%¥1.519¥1.519¥1.4672,252,400
¥1.521-0.022-1.4%¥1.541¥1.541¥1.521484,000
¥1.543+0.005+0.3%¥1.542¥1.55¥1.538696,200
¥1.538-0.002-0.1%¥1.542¥1.553¥1.5321,632,200
¥1.54+0.028+1.9%¥1.516¥1.541¥1.5162,283,800
¥1.512+0.022+1.5%¥1.496¥1.515¥1.4962,180,200
¥1.49+0.004+0.3%¥1.481¥1.495¥1.4752,118,600
¥1.486+0.036+2.5%¥1.447¥1.487¥1.447656,600
¥1.45-0.017-1.2%¥1.459¥1.468¥1.452,098,800
¥1.467+0.019+1.3%¥1.442¥1.47¥1.433,131,600
¥1.448-0.044-2.9%¥1.465¥1.47¥1.4282,690,500
¥1.492-0.013-0.9%¥1.527¥1.527¥1.4842,060,500
¥1.505-0.011-0.7%¥1.51¥1.516¥1.4973,222,700
¥1.516+0.004+0.3%¥1.531¥1.531¥1.5012,274,900
¥1.512+0.026+1.7%¥1.49¥1.517¥1.492,299,800
¥1.486-0.021-1.4%¥1.522¥1.533¥1.4722,947,700
¥1.507+0.004+0.3%¥1.514¥1.52¥1.4943,080,800
¥1.5030.000.0%¥1.501¥1.504¥1.4843,008,100
¥1.503-0.017-1.1%¥1.504¥1.518¥1.5012,689,100
¥1.52+0.016+1.1%¥1.496¥1.521¥1.4852,337,700
¥1.504-0.003-0.2%¥1.504¥1.517¥1.5021,991,200
¥1.507+0.029+2.0%¥1.476¥1.507¥1.4712,214,000
¥1.478+0.001+0.1%¥1.479¥1.48¥1.4562,131,000
¥1.477+0.018+1.2%¥1.464¥1.483¥1.432,787,900
¥1.459-0.029-1.9%¥1.482¥1.482¥1.441,240,100
¥1.488+0.007+0.5%¥1.466¥1.488¥1.45915,200
¥1.481+0.027+1.9%¥1.473¥1.49¥1.472,554,400
¥1.454-0.084-5.5%¥1.523¥1.523¥1.4541,522,500
¥1.538-0.009-0.6%¥1.539¥1.548¥1.5162,018,700
¥1.547+0.031+2.0%¥1.508¥1.561¥1.501,172,100
¥1.516+0.011+0.7%¥1.506¥1.521¥1.4882,060,200
¥1.505-0.016-1.1%¥1.521¥1.529¥1.5051,819,600
¥1.521+0.025+1.7%¥1.519¥1.521¥1.497714,100
¥1.496-0.008-0.5%¥1.504¥1.51¥1.484631,400
¥1.504+0.017+1.1%¥1.493¥1.506¥1.488600,000
¥1.487+0.017+1.2%¥1.458¥1.489¥1.441879,800
¥1.47+0.014+1.0%¥1.448¥1.47¥1.445826,700
Ticker
Shenzhen:159543
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBC Credit Suisse CNI 2000 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBC Credit Suisse CNI 2000 Index ETF.