Stock listing
Shenzhen:159541 Wanjia ChiNext Comprehensive ETF 股价
Follow Wanjia ChiNext Comprehensive ETF into a list and get an email when it puts out news.
Share price · SZSE:159541
¥1.17 CNY +0.02 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥1.14 – ¥1.18 CNYNov 2, 2026
- Volume
- 9.85M sharesNov 2, 2026
- 52-week range
- ¥1.14 – ¥1.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥8.25M CNYMedian day 5.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159541 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.167 | +0.019 | +1.7% | ¥1.144 | ¥1.184 | ¥1.138 | 9,849,500 | |
| ¥1.148 | -0.044 | -3.7% | ¥1.205 | ¥1.205 | ¥1.144 | 10,877,800 | |
| ¥1.192 | -0.049 | -3.9% | ¥1.246 | ¥1.246 | ¥1.189 | 9,202,200 | |
| ¥1.241 | +0.033 | +2.7% | ¥1.22 | ¥1.25 | ¥1.205 | 9,478,400 | |
| ¥1.208 | -0.035 | -2.8% | ¥1.255 | ¥1.266 | ¥1.204 | 6,302,800 | |
| ¥1.243 | -0.024 | -1.9% | ¥1.235 | ¥1.264 | ¥1.235 | 6,782,700 | |
| ¥1.267 | +0.034 | +2.8% | ¥1.277 | ¥1.278 | ¥1.176 | 12,272,100 | |
| ¥1.233 | -0.051 | -4.0% | ¥1.277 | ¥1.277 | ¥1.23 | 8,979,700 | |
| ¥1.284 | -0.006 | -0.5% | ¥1.292 | ¥1.306 | ¥1.273 | 6,044,700 | |
| ¥1.29 | +0.007 | +0.5% | ¥1.279 | ¥1.307 | ¥1.268 | 4,703,300 | |
| ¥1.283 | -0.007 | -0.5% | ¥1.301 | ¥1.301 | ¥1.258 | 6,421,200 | |
| ¥1.29 | 0.00 | 0.0% | ¥1.305 | ¥1.322 | ¥1.279 | 5,915,300 | |
| ¥1.29 | -0.047 | -3.5% | ¥1.29 | ¥1.29 | ¥1.29 | 5,915,300 | |
| ¥1.337 | -0.034 | -2.5% | ¥1.358 | ¥1.371 | ¥1.332 | 5,411,900 | |
| ¥1.371 | +0.008 | +0.6% | ¥1.353 | ¥1.387 | ¥1.318 | 7,386,300 | |
| ¥1.363 | -0.032 | -2.3% | ¥1.39 | ¥1.396 | ¥1.363 | 6,647,100 | |
| ¥1.395 | +0.005 | +0.4% | ¥1.381 | ¥1.40 | ¥1.342 | 5,748,000 | |
| ¥1.39 | -0.042 | -2.9% | ¥1.432 | ¥1.446 | ¥1.382 | 5,909,300 | |
| ¥1.432 | -0.006 | -0.4% | ¥1.449 | ¥1.449 | ¥1.432 | 1,626,800 | |
| ¥1.438 | +0.004 | +0.3% | ¥1.442 | ¥1.446 | ¥1.428 | 2,603,900 | |
| ¥1.434 | -0.06 | -4.0% | ¥1.483 | ¥1.483 | ¥1.423 | 5,887,600 | |
| ¥1.494 | -0.03 | -2.0% | ¥1.511 | ¥1.52 | ¥1.488 | 4,520,600 | |
| ¥1.524 | -0.005 | -0.3% | ¥1.53 | ¥1.531 | ¥1.52 | 4,591,500 | |
| ¥1.529 | +0.001 | +0.1% | ¥1.536 | ¥1.551 | ¥1.524 | 4,007,300 | |
| ¥1.528 | +0.018 | +1.2% | ¥1.525 | ¥1.54 | ¥1.515 | 3,438,300 | |
| ¥1.51 | +0.026 | +1.8% | ¥1.498 | ¥1.518 | ¥1.492 | 4,370,200 | |
| ¥1.484 | +0.001 | +0.1% | ¥1.488 | ¥1.497 | ¥1.475 | 3,509,100 | |
| ¥1.483 | +0.029 | +2.0% | ¥1.447 | ¥1.487 | ¥1.444 | 4,918,700 | |
| ¥1.454 | -0.013 | -0.9% | ¥1.462 | ¥1.48 | ¥1.453 | 4,223,300 | |
| ¥1.467 | -0.001 | -0.1% | ¥1.46 | ¥1.478 | ¥1.446 | 4,321,600 | |
| ¥1.468 | -0.021 | -1.4% | ¥1.475 | ¥1.475 | ¥1.44 | 7,201,600 | |
| ¥1.489 | -0.013 | -0.9% | ¥1.49 | ¥1.51 | ¥1.481 | 4,463,500 | |
| ¥1.502 | -0.002 | -0.1% | ¥1.497 | ¥1.515 | ¥1.489 | 4,845,400 | |
| ¥1.504 | -0.012 | -0.8% | ¥1.516 | ¥1.52 | ¥1.497 | 2,709,600 | |
| ¥1.516 | +0.04 | +2.7% | ¥1.47 | ¥1.517 | ¥1.47 | 9,560,700 | |
| ¥1.476 | -0.017 | -1.1% | ¥1.505 | ¥1.515 | ¥1.468 | 4,469,100 | |
| ¥1.493 | 0.00 | 0.0% | ¥1.494 | ¥1.511 | ¥1.479 | 4,175,900 | |
| ¥1.493 | -0.027 | -1.8% | ¥1.505 | ¥1.506 | ¥1.485 | 4,532,800 | |
| ¥1.52 | -0.022 | -1.4% | ¥1.533 | ¥1.536 | ¥1.513 | 5,205,300 | |
| ¥1.542 | +0.009 | +0.6% | ¥1.52 | ¥1.542 | ¥1.508 | 8,183,700 | |
| ¥1.533 | -0.02 | -1.3% | ¥1.553 | ¥1.566 | ¥1.533 | 4,297,700 | |
| ¥1.553 | +0.033 | +2.2% | ¥1.517 | ¥1.553 | ¥1.508 | 5,895,800 | |
| ¥1.52 | +0.004 | +0.3% | ¥1.516 | ¥1.54 | ¥1.503 | 2,978,500 | |
| ¥1.516 | -0.002 | -0.1% | ¥1.503 | ¥1.526 | ¥1.484 | 5,442,500 | |
| ¥1.518 | -0.036 | -2.3% | ¥1.55 | ¥1.551 | ¥1.489 | 8,865,200 | |
| ¥1.554 | +0.009 | +0.6% | ¥1.546 | ¥1.558 | ¥1.524 | 3,731,500 | |
| ¥1.545 | +0.024 | +1.6% | ¥1.536 | ¥1.56 | ¥1.531 | 3,738,700 | |
| ¥1.521 | -0.099 | -6.1% | ¥1.61 | ¥1.61 | ¥1.514 | 7,451,100 | |
| ¥1.62 | -0.018 | -1.1% | ¥1.63 | ¥1.636 | ¥1.603 | 4,773,000 | |
| ¥1.638 | +0.042 | +2.6% | ¥1.596 | ¥1.638 | ¥1.591 | 6,083,500 | |
| ¥1.596 | +0.023 | +1.5% | ¥1.58 | ¥1.596 | ¥1.573 | 4,759,400 | |
| ¥1.573 | -0.01 | -0.6% | ¥1.584 | ¥1.61 | ¥1.573 | 5,719,000 | |
| ¥1.583 | +0.023 | +1.5% | ¥1.556 | ¥1.586 | ¥1.556 | 3,528,600 | |
| ¥1.56 | +0.006 | +0.4% | ¥1.544 | ¥1.576 | ¥1.54 | 7,682,900 | |
| ¥1.554 | +0.002 | +0.1% | ¥1.551 | ¥1.554 | ¥1.528 | 6,605,600 | |
| ¥1.552 | +0.024 | +1.6% | ¥1.535 | ¥1.563 | ¥1.515 | 6,224,700 | |
| ¥1.528 | +0.002 | +0.1% | ¥1.511 | ¥1.542 | ¥1.495 | 4,333,500 | |
| ¥1.526 | +0.03 | +2.0% | ¥1.473 | ¥1.541 | ¥1.47 | 5,360,100 | |
| ¥1.496 | +0.067 | +4.7% | ¥1.441 | ¥1.502 | ¥1.441 | 7,527,600 | |
| ¥1.429 | -0.006 | -0.4% | ¥1.421 | ¥1.442 | ¥1.418 | 5,945,600 |
- Ticker
- Shenzhen:159541
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Wanjia ChiNext Comprehensive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia ChiNext Comprehensive ETF.