Stock listing
Shenzhen:159540 E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund 股价
Follow E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159540
¥1.48 CNY -0.05 (-3.1%)
Close on Nov 6, 2026
- Day range
- ¥1.44 – ¥1.51 CNYNov 6, 2026
- Volume
- 11.44M sharesNov 6, 2026
- 52-week range
- ¥1.38 – ¥2.75 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥23.73M CNYMedian day 12.94M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159540 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.482 | -0.048 | -3.1% | ¥1.438 | ¥1.509 | ¥1.438 | 11,441,000 | |
| ¥1.53 | +0.018 | +1.2% | ¥1.47 | ¥1.562 | ¥1.47 | 13,189,300 | |
| ¥1.512 | +0.121 | +8.7% | ¥1.423 | ¥1.513 | ¥1.388 | 14,996,700 | |
| ¥1.391 | -0.054 | -3.7% | ¥1.423 | ¥1.453 | ¥1.375 | 15,168,300 | |
| ¥1.445 | +0.042 | +3.0% | ¥1.423 | ¥1.464 | ¥1.40 | 17,991,100 | |
| ¥1.403 | -0.07 | -4.8% | ¥1.486 | ¥1.486 | ¥1.403 | 15,961,200 | |
| ¥1.473 | -0.071 | -4.6% | ¥1.54 | ¥1.54 | ¥1.473 | 12,019,000 | |
| ¥1.544 | +0.047 | +3.1% | ¥1.564 | ¥1.564 | ¥1.514 | 10,723,900 | |
| ¥1.497 | -0.057 | -3.7% | ¥1.568 | ¥1.577 | ¥1.495 | 22,194,300 | |
| ¥1.554 | -0.046 | -2.9% | ¥1.55 | ¥1.60 | ¥1.55 | 15,426,600 | |
| ¥1.60 | +0.059 | +3.8% | ¥1.587 | ¥1.606 | ¥1.49 | 23,918,400 | |
| ¥1.541 | -0.035 | -2.2% | ¥1.587 | ¥1.587 | ¥1.532 | 26,095,000 | |
| ¥1.576 | +0.022 | +1.4% | ¥1.566 | ¥1.591 | ¥1.566 | 12,707,700 | |
| ¥1.554 | +0.019 | +1.2% | ¥1.535 | ¥1.568 | ¥1.518 | 13,781,700 | |
| ¥1.535 | -0.012 | -0.8% | ¥1.547 | ¥1.556 | ¥1.517 | 31,293,800 | |
| ¥1.547 | 0.00 | 0.0% | ¥1.583 | ¥1.583 | ¥1.53 | 14,808,300 | |
| ¥1.547 | -0.044 | -2.8% | ¥1.547 | ¥1.547 | ¥1.547 | 14,808,300 | |
| ¥1.591 | -0.055 | -3.3% | ¥1.637 | ¥1.645 | ¥1.59 | 11,220,100 | |
| ¥1.646 | -0.013 | -0.8% | ¥1.608 | ¥1.67 | ¥1.594 | 18,333,301 | |
| ¥1.659 | -0.046 | -2.7% | ¥1.693 | ¥1.705 | ¥1.657 | 15,718,700 | |
| ¥1.705 | +0.003 | +0.2% | ¥1.68 | ¥1.713 | ¥1.626 | 12,626,600 | |
| ¥1.702 | -0.064 | -3.6% | ¥1.783 | ¥1.787 | ¥1.69 | 10,591,200 | |
| ¥1.766 | -0.048 | -2.6% | ¥1.82 | ¥1.825 | ¥1.763 | 20,490,500 | |
| ¥1.814 | +0.007 | +0.4% | ¥1.787 | ¥1.823 | ¥1.787 | 7,481,500 | |
| ¥1.807 | -0.07 | -3.7% | ¥1.86 | ¥1.89 | ¥1.796 | 14,525,800 | |
| ¥1.877 | -0.042 | -2.2% | ¥1.909 | ¥1.914 | ¥1.876 | 8,695,500 | |
| ¥1.919 | -0.024 | -1.2% | ¥1.957 | ¥1.957 | ¥1.919 | 10,985,200 | |
| ¥1.943 | +0.04 | +2.1% | ¥1.951 | ¥1.977 | ¥1.929 | 12,000,700 | |
| ¥1.903 | +0.012 | +0.6% | ¥1.90 | ¥1.924 | ¥1.89 | 8,237,500 | |
| ¥1.891 | +0.059 | +3.2% | ¥1.848 | ¥1.904 | ¥1.848 | 11,325,017 | |
| ¥1.832 | -0.013 | -0.7% | ¥1.828 | ¥1.856 | ¥1.82 | 10,828,700 | |
| ¥1.845 | +0.056 | +3.1% | ¥1.785 | ¥1.847 | ¥1.773 | 9,391,700 | |
| ¥1.789 | +0.02 | +1.1% | ¥1.764 | ¥1.814 | ¥1.764 | 21,593,500 | |
| ¥1.769 | -0.031 | -1.7% | ¥1.786 | ¥1.791 | ¥1.76 | 18,239,200 | |
| ¥1.80 | -0.024 | -1.3% | ¥1.80 | ¥1.842 | ¥1.761 | 18,038,200 | |
| ¥1.824 | -0.014 | -0.8% | ¥1.83 | ¥1.847 | ¥1.817 | 7,046,000 | |
| ¥1.838 | -0.015 | -0.8% | ¥1.861 | ¥1.873 | ¥1.829 | 13,016,200 | |
| ¥1.853 | -0.022 | -1.2% | ¥1.87 | ¥1.89 | ¥1.845 | 13,071,100 | |
| ¥1.875 | +0.031 | +1.7% | ¥1.862 | ¥1.887 | ¥1.844 | 7,662,300 | |
| ¥1.844 | -0.046 | -2.4% | ¥1.907 | ¥1.91 | ¥1.828 | 10,116,200 | |
| ¥1.89 | -0.006 | -0.3% | ¥1.919 | ¥1.92 | ¥1.873 | 5,585,800 | |
| ¥1.896 | -0.035 | -1.8% | ¥1.893 | ¥1.927 | ¥1.887 | 15,784,300 | |
| ¥1.931 | -0.035 | -1.8% | ¥1.958 | ¥1.966 | ¥1.926 | 10,485,500 | |
| ¥1.966 | +0.039 | +2.0% | ¥1.913 | ¥1.969 | ¥1.82 | 14,133,800 | |
| ¥1.927 | -0.023 | -1.2% | ¥1.952 | ¥1.974 | ¥1.918 | 6,116,100 | |
| ¥1.95 | +0.08 | +4.3% | ¥1.885 | ¥1.953 | ¥1.882 | 12,940,200 | |
| ¥1.87 | +0.018 | +1.0% | ¥1.866 | ¥1.884 | ¥1.826 | 11,242,800 | |
| ¥1.852 | +0.009 | +0.5% | ¥1.825 | ¥1.868 | ¥1.803 | 18,516,900 | |
| ¥1.843 | -0.067 | -3.5% | ¥1.926 | ¥1.926 | ¥1.813 | 17,557,400 | |
| ¥1.91 | +0.003 | +0.2% | ¥1.905 | ¥1.924 | ¥1.89 | 8,981,200 | |
| ¥1.907 | -0.001 | -0.1% | ¥1.944 | ¥1.944 | ¥1.888 | 11,866,900 | |
| ¥1.908 | -0.154 | -7.5% | ¥1.997 | ¥2.023 | ¥1.894 | 19,024,600 | |
| ¥2.062 | -0.021 | -1.0% | ¥2.08 | ¥2.091 | ¥2.023 | 11,117,800 | |
| ¥2.083 | +0.075 | +3.7% | ¥2.016 | ¥2.083 | ¥2.009 | 9,805,700 | |
| ¥2.008 | +0.012 | +0.6% | ¥2.016 | ¥2.035 | ¥1.975 | 8,614,700 | |
| ¥1.996 | -0.021 | -1.0% | ¥2.077 | ¥2.077 | ¥1.996 | 8,981,300 | |
| ¥2.017 | +0.025 | +1.3% | ¥2.021 | ¥2.03 | ¥1.973 | 9,286,400 | |
| ¥1.992 | -0.013 | -0.6% | ¥1.995 | ¥2.036 | ¥1.97 | 13,684,500 | |
| ¥2.005 | -0.021 | -1.0% | ¥2.047 | ¥2.047 | ¥1.971 | 13,852,700 | |
| ¥2.026 | +0.046 | +2.3% | ¥1.974 | ¥2.035 | ¥1.962 | 15,116,500 | |
| ¥1.98 | -0.003 | -0.2% | ¥1.934 | ¥2.008 | ¥1.925 | 9,364,851 |
- Ticker
- Shenzhen:159540
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥2.16 (-4.1%) on Jul 16, 2026
E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥2.60 (+4.3%) on Jun 29, 2026
E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥2.09 (+1.5%) on May 18, 2026
E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.80 (+1.5%) on Apr 24, 2026
E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.59 (+0.3%) on Mar 27, 2026
E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.59 (+0.3%) on Mar 27, 2026
All E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund news
E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund.