Stock listing
Shenzhen:159539 GF CNI Information Technology Innovation Theme Index Exchange Traded Fund 股价
Follow GF CNI Information Technology Innovation Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159539
¥1.41 CNY +0.02 (+1.3%)
Close on Nov 5, 2026
- Day range
- ¥1.33 – ¥1.45 CNYNov 5, 2026
- Volume
- 4.05M sharesNov 5, 2026
- 52-week range
- ¥1.27 – ¥2.56 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.30M CNYMedian day 1.47M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159539 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.411 | +0.018 | +1.3% | ¥1.326 | ¥1.445 | ¥1.326 | 4,054,400 | |
| ¥1.393 | +0.107 | +8.3% | ¥1.315 | ¥1.397 | ¥1.283 | 2,505,000 | |
| ¥1.286 | -0.042 | -3.2% | ¥1.315 | ¥1.322 | ¥1.274 | 2,877,900 | |
| ¥1.328 | +0.018 | +1.4% | ¥1.326 | ¥1.351 | ¥1.295 | 3,184,300 | |
| ¥1.31 | -0.054 | -4.0% | ¥1.377 | ¥1.377 | ¥1.297 | 1,722,200 | |
| ¥1.364 | -0.065 | -4.5% | ¥1.415 | ¥1.416 | ¥1.364 | 3,928,000 | |
| ¥1.429 | +0.048 | +3.5% | ¥1.394 | ¥1.442 | ¥1.394 | 1,391,600 | |
| ¥1.381 | -0.056 | -3.9% | ¥1.451 | ¥1.465 | ¥1.381 | 1,294,700 | |
| ¥1.437 | -0.035 | -2.4% | ¥1.471 | ¥1.481 | ¥1.436 | 1,452,600 | |
| ¥1.472 | +0.045 | +3.2% | ¥1.427 | ¥1.483 | ¥1.379 | 2,068,000 | |
| ¥1.427 | -0.031 | -2.1% | ¥1.453 | ¥1.457 | ¥1.42 | 1,704,700 | |
| ¥1.458 | +0.019 | +1.3% | ¥1.45 | ¥1.473 | ¥1.449 | 1,145,000 | |
| ¥1.439 | +0.017 | +1.2% | ¥1.45 | ¥1.451 | ¥1.405 | 1,140,800 | |
| ¥1.422 | -0.008 | -0.6% | ¥1.44 | ¥1.44 | ¥1.406 | 1,115,900 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.45 | ¥1.462 | ¥1.416 | 934,600 | |
| ¥1.43 | -0.041 | -2.8% | ¥1.43 | ¥1.43 | ¥1.43 | 934,600 | |
| ¥1.471 | -0.046 | -3.0% | ¥1.519 | ¥1.526 | ¥1.471 | 1,093,700 | |
| ¥1.517 | -0.021 | -1.4% | ¥1.536 | ¥1.545 | ¥1.478 | 1,184,200 | |
| ¥1.538 | -0.045 | -2.8% | ¥1.569 | ¥1.578 | ¥1.538 | 879,200 | |
| ¥1.583 | -0.001 | -0.1% | ¥1.569 | ¥1.588 | ¥1.51 | 4,771,800 | |
| ¥1.584 | -0.052 | -3.2% | ¥1.652 | ¥1.652 | ¥1.568 | 1,503,300 | |
| ¥1.636 | -0.048 | -2.9% | ¥1.70 | ¥1.70 | ¥1.636 | 1,249,300 | |
| ¥1.684 | +0.012 | +0.7% | ¥1.684 | ¥1.69 | ¥1.663 | 1,576,100 | |
| ¥1.672 | -0.069 | -4.0% | ¥1.73 | ¥1.735 | ¥1.668 | 1,363,000 | |
| ¥1.741 | -0.045 | -2.5% | ¥1.769 | ¥1.786 | ¥1.741 | 1,165,400 | |
| ¥1.786 | -0.014 | -0.8% | ¥1.802 | ¥1.811 | ¥1.782 | 2,070,500 | |
| ¥1.80 | +0.033 | +1.9% | ¥1.81 | ¥1.835 | ¥1.792 | 4,708,400 | |
| ¥1.767 | +0.008 | +0.5% | ¥1.772 | ¥1.785 | ¥1.757 | 1,469,900 | |
| ¥1.759 | +0.06 | +3.5% | ¥1.715 | ¥1.765 | ¥1.715 | 1,575,701 | |
| ¥1.699 | -0.014 | -0.8% | ¥1.714 | ¥1.73 | ¥1.693 | 1,315,200 | |
| ¥1.713 | +0.053 | +3.2% | ¥1.676 | ¥1.715 | ¥1.648 | 1,153,000 | |
| ¥1.66 | +0.015 | +0.9% | ¥1.644 | ¥1.683 | ¥1.644 | 2,708,201 | |
| ¥1.645 | -0.025 | -1.5% | ¥1.646 | ¥1.665 | ¥1.637 | 1,910,900 | |
| ¥1.67 | -0.026 | -1.5% | ¥1.68 | ¥1.69 | ¥1.64 | 1,010,200 | |
| ¥1.696 | -0.01 | -0.6% | ¥1.70 | ¥1.715 | ¥1.692 | 1,468,400 | |
| ¥1.706 | -0.023 | -1.3% | ¥1.746 | ¥1.746 | ¥1.701 | 997,300 | |
| ¥1.729 | -0.015 | -0.9% | ¥1.746 | ¥1.754 | ¥1.716 | 1,430,700 | |
| ¥1.744 | +0.033 | +1.9% | ¥1.726 | ¥1.755 | ¥1.716 | 2,500,700 | |
| ¥1.711 | -0.045 | -2.6% | ¥1.763 | ¥1.775 | ¥1.701 | 1,337,700 | |
| ¥1.756 | -0.005 | -0.3% | ¥1.778 | ¥1.795 | ¥1.74 | 1,332,100 | |
| ¥1.761 | -0.034 | -1.9% | ¥1.778 | ¥1.786 | ¥1.758 | 977,300 | |
| ¥1.795 | -0.033 | -1.8% | ¥1.828 | ¥1.84 | ¥1.777 | 940,600 | |
| ¥1.828 | +0.038 | +2.1% | ¥1.774 | ¥1.83 | ¥1.754 | 1,106,200 | |
| ¥1.79 | -0.03 | -1.6% | ¥1.816 | ¥1.836 | ¥1.786 | 1,816,200 | |
| ¥1.82 | +0.084 | +4.8% | ¥1.759 | ¥1.82 | ¥1.743 | 5,190,800 | |
| ¥1.736 | +0.011 | +0.6% | ¥1.729 | ¥1.752 | ¥1.709 | 1,389,100 | |
| ¥1.725 | +0.016 | +0.9% | ¥1.665 | ¥1.737 | ¥1.665 | 1,944,500 | |
| ¥1.709 | -0.07 | -3.9% | ¥1.788 | ¥1.788 | ¥1.689 | 2,217,100 | |
| ¥1.779 | +0.01 | +0.6% | ¥1.80 | ¥1.80 | ¥1.715 | 1,518,800 | |
| ¥1.769 | -0.003 | -0.2% | ¥1.784 | ¥1.806 | ¥1.757 | 2,403,100 | |
| ¥1.772 | -0.148 | -7.7% | ¥1.858 | ¥1.87 | ¥1.764 | 4,229,200 | |
| ¥1.92 | -0.02 | -1.0% | ¥1.95 | ¥1.953 | ¥1.883 | 1,677,000 | |
| ¥1.94 | +0.071 | +3.8% | ¥1.869 | ¥1.94 | ¥1.841 | 1,203,300 | |
| ¥1.869 | +0.009 | +0.5% | ¥1.866 | ¥1.892 | ¥1.838 | 1,458,100 | |
| ¥1.86 | -0.016 | -0.9% | ¥1.909 | ¥1.933 | ¥1.86 | 2,050,800 | |
| ¥1.876 | +0.021 | +1.1% | ¥1.855 | ¥1.886 | ¥1.85 | 1,190,600 | |
| ¥1.855 | -0.016 | -0.9% | ¥1.864 | ¥1.896 | ¥1.85 | 1,117,200 | |
| ¥1.871 | -0.015 | -0.8% | ¥1.896 | ¥1.898 | ¥1.839 | 3,117,200 | |
| ¥1.886 | +0.039 | +2.1% | ¥1.842 | ¥1.896 | ¥1.82 | 3,286,800 | |
| ¥1.847 | -0.005 | -0.3% | ¥1.79 | ¥1.873 | ¥1.778 | 2,921,470 | |
| ¥1.852 | +0.095 | +5.4% | ¥1.75 | ¥1.866 | ¥1.75 | 6,027,902 |
- Ticker
- Shenzhen:159539
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
GF CNI Information Technology Innovation Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CNI Information Technology Innovation Theme Index Exchange Traded Fund.