Stock listing
Shenzhen:159538 Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund 股价
Follow Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159538
¥0.693 CNY -0.025 (-3.5%)
Close on Nov 6, 2026
- Day range
- ¥0.680 – ¥0.709 CNYNov 6, 2026
- Volume
- 7.28M sharesNov 6, 2026
- 52-week range
- ¥0.419 – ¥2.592 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥7.29M CNYMedian day 8.27M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159538 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.693 | -0.025 | -3.5% | ¥0.680 | ¥0.709 | ¥0.680 | 7,282,200 | |
| ¥0.718 | +0.008 | +1.1% | ¥0.692 | ¥0.734 | ¥0.692 | 9,057,200 | |
| ¥0.710 | +0.057 | +8.7% | ¥0.671 | ¥0.710 | ¥0.652 | 12,417,900 | |
| ¥0.653 | -0.026 | -3.8% | ¥0.671 | ¥0.680 | ¥0.646 | 8,274,800 | |
| ¥0.679 | +0.019 | +2.9% | ¥0.671 | ¥0.688 | ¥0.659 | 10,705,800 | |
| ¥0.660 | -0.033 | -4.8% | ¥0.694 | ¥0.694 | ¥0.658 | 10,357,400 | |
| ¥0.693 | -0.033 | -4.5% | ¥0.717 | ¥0.720 | ¥0.693 | 5,820,800 | |
| ¥0.726 | +0.019 | +2.7% | ¥0.717 | ¥0.735 | ¥0.712 | 9,061,000 | |
| ¥0.707 | -0.027 | -3.7% | ¥0.717 | ¥0.742 | ¥0.707 | 8,518,600 | |
| ¥0.734 | -0.020 | -2.7% | ¥0.729 | ¥0.745 | ¥0.729 | 6,528,000 | |
| ¥0.754 | +0.030 | +4.1% | ¥0.717 | ¥0.755 | ¥0.700 | 7,121,600 | |
| ¥0.724 | -0.016 | -2.2% | ¥0.736 | ¥0.740 | ¥0.721 | 3,795,700 | |
| ¥0.740 | +0.008 | +1.1% | ¥0.737 | ¥0.748 | ¥0.737 | 5,645,000 | |
| ¥0.732 | +0.007 | +1.0% | ¥0.736 | ¥0.738 | ¥0.714 | 4,890,700 | |
| ¥0.725 | -0.001 | -0.1% | ¥0.733 | ¥0.733 | ¥0.714 | 4,631,300 | |
| ¥0.726 | 0.000 | 0.0% | ¥0.744 | ¥0.744 | ¥0.720 | 9,216,800 | |
| ¥0.726 | -0.024 | -3.2% | ¥0.726 | ¥0.726 | ¥0.726 | 9,216,800 | |
| ¥0.750 | -0.022 | -2.8% | ¥0.767 | ¥0.774 | ¥0.748 | 5,021,100 | |
| ¥0.772 | -0.009 | -1.2% | ¥0.764 | ¥0.786 | ¥0.748 | 4,866,600 | |
| ¥0.781 | -0.021 | -2.6% | ¥0.800 | ¥0.802 | ¥0.780 | 3,867,800 | |
| ¥0.802 | +0.002 | +0.3% | ¥0.788 | ¥0.806 | ¥0.764 | 7,457,200 | |
| ¥0.800 | -0.035 | -4.2% | ¥0.838 | ¥0.838 | ¥0.795 | 6,105,500 | |
| ¥0.835 | -0.019 | -2.2% | ¥0.858 | ¥0.858 | ¥0.830 | 4,329,100 | |
| ¥0.854 | +0.007 | +0.8% | ¥0.847 | ¥0.858 | ¥0.839 | 4,093,500 | |
| ¥0.847 | -0.036 | -4.1% | ¥0.877 | ¥0.883 | ¥0.844 | 5,421,500 | |
| ¥0.883 | -0.023 | -2.5% | ¥0.899 | ¥0.899 | ¥0.883 | 3,470,500 | |
| ¥0.906 | -0.007 | -0.8% | ¥0.918 | ¥0.918 | ¥0.904 | 7,088,200 | |
| ¥0.913 | +0.017 | +1.9% | ¥0.923 | ¥0.931 | ¥0.900 | 9,402,600 | |
| ¥0.896 | +0.451 | +101.3% | ¥0.900 | ¥0.906 | ¥0.889 | 7,344,100 | |
| ¥0.445 | -0.416 | -48.3% | ¥0.437 | ¥0.448 | ¥0.437 | 15,689,800 | |
| ¥0.861 | +0.428 | +98.6% | ¥0.867 | ¥0.875 | ¥0.856 | 7,882,800 | |
| ¥0.434 | -0.404 | -48.3% | ¥0.420 | ¥0.435 | ¥0.419 | 17,572,200 | |
| ¥0.838 | +0.006 | +0.7% | ¥0.830 | ¥0.854 | ¥0.825 | 17,148,200 | |
| ¥0.832 | -0.014 | -1.7% | ¥0.837 | ¥0.844 | ¥0.828 | 13,717,018 | |
| ¥0.846 | -0.013 | -1.5% | ¥0.849 | ¥0.850 | ¥0.830 | 7,433,600 | |
| ¥0.859 | -0.009 | -1.0% | ¥0.862 | ¥0.870 | ¥0.856 | 5,084,400 | |
| ¥0.868 | -0.008 | -0.9% | ¥0.880 | ¥0.883 | ¥0.861 | 9,123,000 | |
| ¥0.876 | -0.004 | -0.5% | ¥0.882 | ¥0.891 | ¥0.871 | 8,956,500 | |
| ¥0.880 | +0.446 | +102.8% | ¥0.880 | ¥0.889 | ¥0.869 | 6,569,300 | |
| ¥0.434 | -0.011 | -2.5% | ¥0.446 | ¥0.450 | ¥0.431 | 12,897,000 | |
| ¥0.445 | -0.002 | -0.4% | ¥0.451 | ¥0.454 | ¥0.442 | 16,529,200 | |
| ¥0.447 | -0.467 | -51.1% | ¥0.448 | ¥0.454 | ¥0.445 | 16,491,400 | |
| ¥0.914 | -0.006 | -0.7% | ¥0.922 | ¥0.926 | ¥0.908 | 7,819,000 | |
| ¥0.920 | +0.014 | +1.5% | ¥0.881 | ¥0.928 | ¥0.880 | 7,159,900 | |
| ¥0.906 | +0.447 | +97.2% | ¥0.920 | ¥0.930 | ¥0.893 | 8,125,800 | |
| ¥0.460 | -0.421 | -47.8% | ¥0.443 | ¥0.460 | ¥0.443 | 19,932,200 | |
| ¥0.880 | +0.005 | +0.6% | ¥0.874 | ¥0.888 | ¥0.864 | 7,440,000 | |
| ¥0.875 | +0.008 | +0.9% | ¥0.849 | ¥0.880 | ¥0.849 | 10,007,800 | |
| ¥0.867 | -0.034 | -3.8% | ¥0.900 | ¥0.900 | ¥0.854 | 11,432,900 | |
| ¥0.901 | +0.453 | +101.1% | ¥0.894 | ¥0.906 | ¥0.888 | 13,389,000 | |
| ¥0.448 | -0.002 | -0.4% | ¥0.454 | ¥0.457 | ¥0.445 | 39,470,000 | |
| ¥0.450 | -0.533 | -54.2% | ¥0.473 | ¥0.477 | ¥0.446 | 41,229,398 | |
| ¥0.983 | 0.000 | 0.0% | ¥0.985 | ¥0.990 | ¥0.955 | 15,386,600 | |
| ¥0.983 | +0.507 | +106.3% | ¥0.954 | ¥0.983 | ¥0.948 | 10,663,826 | |
| ¥0.477 | -0.464 | -49.4% | ¥0.477 | ¥0.480 | ¥0.466 | 17,569,400 | |
| ¥0.941 | +0.464 | +97.5% | ¥0.968 | ¥0.977 | ¥0.941 | 7,618,500 | |
| ¥0.477 | -0.462 | -49.3% | ¥0.471 | ¥0.479 | ¥0.469 | 15,653,200 | |
| ¥0.939 | -0.007 | -0.7% | ¥0.934 | ¥0.961 | ¥0.934 | 6,269,000 | |
| ¥0.946 | +0.467 | +97.5% | ¥0.959 | ¥0.962 | ¥0.931 | 8,023,000 | |
| ¥0.479 | +0.012 | +2.7% | ¥0.466 | ¥0.481 | ¥0.462 | 24,370,200 | |
| ¥0.467 | -0.470 | -50.2% | ¥0.455 | ¥0.474 | ¥0.451 | 33,236,644 |
- Ticker
- Shenzhen:159538
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥2.04 (+91.8%) on Jul 16, 2026
Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥2.47 (+4.0%) on Jun 29, 2026
Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.99 (+1.7%) on May 18, 2026
Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.71 (+1.3%) on Apr 24, 2026
Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.52 (+0.1%) on Mar 27, 2026
Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.52 (+0.1%) on Mar 27, 2026
All Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund news
Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund.