Stock listing
Shenzhen:159537 Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund 股价
Follow Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159537
¥0.707 CNY +0.016 (+2.3%)
Close on Nov 11, 2026
- Day range
- ¥0.685 – ¥0.709 CNYNov 11, 2026
- Volume
- 3.29M sharesNov 11, 2026
- 52-week range
- ¥0.634 – ¥2.414 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥4.05M CNYMedian day 4.39M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:159537 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.707 | +0.016 | +2.3% | ¥0.699 | ¥0.709 | ¥0.685 | 3,287,300 | |
| ¥0.691 | +0.009 | +1.3% | ¥0.699 | ¥0.720 | ¥0.690 | 4,390,900 | |
| ¥0.682 | +0.001 | +0.1% | ¥0.699 | ¥0.699 | ¥0.681 | 2,851,700 | |
| ¥0.681 | -0.026 | -3.7% | ¥0.668 | ¥0.697 | ¥0.668 | 4,792,000 | |
| ¥0.707 | +0.015 | +2.2% | ¥0.680 | ¥0.722 | ¥0.680 | 8,008,387 | |
| ¥0.692 | +0.051 | +8.0% | ¥0.653 | ¥0.698 | ¥0.641 | 9,645,700 | |
| ¥0.641 | -0.025 | -3.8% | ¥0.656 | ¥0.663 | ¥0.634 | 6,324,700 | |
| ¥0.666 | +0.018 | +2.8% | ¥0.656 | ¥0.675 | ¥0.648 | 5,147,877 | |
| ¥0.648 | -0.034 | -5.0% | ¥0.682 | ¥0.682 | ¥0.648 | 5,706,338 | |
| ¥0.682 | -0.032 | -4.5% | ¥0.714 | ¥0.714 | ¥0.682 | 4,370,200 | |
| ¥0.714 | +0.022 | +3.2% | ¥0.723 | ¥0.723 | ¥0.700 | 6,144,800 | |
| ¥0.692 | -0.030 | -4.2% | ¥0.730 | ¥0.733 | ¥0.692 | 8,185,400 | |
| ¥0.722 | -0.018 | -2.4% | ¥0.731 | ¥0.732 | ¥0.720 | 3,689,100 | |
| ¥0.740 | +0.029 | +4.1% | ¥0.702 | ¥0.743 | ¥0.690 | 6,675,805 | |
| ¥0.711 | -0.020 | -2.7% | ¥0.726 | ¥0.739 | ¥0.711 | 3,659,800 | |
| ¥0.731 | +0.011 | +1.5% | ¥0.726 | ¥0.737 | ¥0.725 | 3,958,400 | |
| ¥0.720 | +0.007 | +1.0% | ¥0.713 | ¥0.727 | ¥0.703 | 3,430,200 | |
| ¥0.713 | -0.001 | -0.1% | ¥0.710 | ¥0.722 | ¥0.704 | 3,535,418 | |
| ¥0.714 | 0.000 | 0.0% | ¥0.733 | ¥0.733 | ¥0.708 | 3,490,976 | |
| ¥0.714 | -0.024 | -3.3% | ¥0.714 | ¥0.714 | ¥0.714 | 3,490,976 | |
| ¥0.738 | -0.025 | -3.3% | ¥0.760 | ¥0.762 | ¥0.738 | 3,065,027 | |
| ¥0.763 | -0.008 | -1.0% | ¥0.772 | ¥0.775 | ¥0.739 | 4,593,034 | |
| ¥0.771 | -0.020 | -2.5% | ¥0.792 | ¥0.792 | ¥0.770 | 2,480,300 | |
| ¥0.791 | 0.000 | 0.0% | ¥0.778 | ¥0.795 | ¥0.754 | 5,276,600 | |
| ¥0.791 | -0.031 | -3.8% | ¥0.820 | ¥0.824 | ¥0.785 | 5,810,100 | |
| ¥0.822 | -0.021 | -2.5% | ¥0.850 | ¥0.850 | ¥0.820 | 3,161,800 | |
| ¥0.843 | +0.005 | +0.6% | ¥0.833 | ¥0.847 | ¥0.833 | 3,312,000 | |
| ¥0.838 | -0.035 | -4.0% | ¥0.879 | ¥0.879 | ¥0.835 | 4,230,400 | |
| ¥0.873 | -0.022 | -2.5% | ¥0.890 | ¥0.890 | ¥0.873 | 3,101,900 | |
| ¥0.895 | -0.005 | -0.6% | ¥0.904 | ¥0.909 | ¥0.893 | 4,141,583 | |
| ¥0.900 | +0.015 | +1.7% | ¥0.911 | ¥0.920 | ¥0.897 | 7,520,500 | |
| ¥0.885 | +0.006 | +0.7% | ¥0.889 | ¥0.895 | ¥0.879 | 4,574,600 | |
| ¥0.879 | +0.029 | +3.4% | ¥0.860 | ¥0.885 | ¥0.859 | 7,116,695 | |
| ¥0.850 | -0.007 | -0.8% | ¥0.850 | ¥0.863 | ¥0.847 | 4,618,681 | |
| ¥0.857 | +0.026 | +3.1% | ¥0.826 | ¥0.860 | ¥0.826 | 4,121,703 | |
| ¥0.831 | +0.006 | +0.7% | ¥0.818 | ¥0.844 | ¥0.818 | 6,113,600 | |
| ¥0.825 | -0.012 | -1.4% | ¥0.823 | ¥0.835 | ¥0.818 | 7,048,095 | |
| ¥0.837 | -0.013 | -1.5% | ¥0.844 | ¥0.845 | ¥0.821 | 5,199,600 | |
| ¥0.850 | -0.009 | -1.0% | ¥0.858 | ¥0.860 | ¥0.847 | 2,948,433 | |
| ¥0.859 | -0.005 | -0.6% | ¥0.870 | ¥0.881 | ¥0.852 | 2,702,782 | |
| ¥0.864 | -0.009 | -1.0% | ¥0.874 | ¥0.882 | ¥0.859 | 4,289,600 | |
| ¥0.873 | +0.012 | +1.4% | ¥0.864 | ¥0.879 | ¥0.860 | 4,267,100 | |
| ¥0.861 | -0.020 | -2.3% | ¥0.889 | ¥0.890 | ¥0.853 | 5,956,600 | |
| ¥0.881 | -0.005 | -0.6% | ¥0.920 | ¥0.920 | ¥0.874 | 8,302,100 | |
| ¥0.886 | -0.016 | -1.8% | ¥0.890 | ¥0.895 | ¥0.881 | 3,875,300 | |
| ¥0.902 | -0.015 | -1.6% | ¥0.930 | ¥0.935 | ¥0.900 | 4,700,000 | |
| ¥0.917 | +0.021 | +2.3% | ¥0.880 | ¥0.918 | ¥0.870 | 4,158,800 | |
| ¥0.896 | -0.013 | -1.4% | ¥0.909 | ¥0.923 | ¥0.896 | 3,902,700 | |
| ¥0.909 | +0.037 | +4.2% | ¥0.872 | ¥0.910 | ¥0.872 | 5,635,800 | |
| ¥0.872 | +0.009 | +1.0% | ¥0.866 | ¥0.883 | ¥0.857 | 2,471,200 | |
| ¥0.863 | +0.002 | +0.2% | ¥0.852 | ¥0.870 | ¥0.843 | 3,577,700 | |
| ¥0.861 | -0.030 | -3.4% | ¥0.891 | ¥0.891 | ¥0.846 | 7,090,300 | |
| ¥0.891 | +0.003 | +0.3% | ¥0.880 | ¥0.898 | ¥0.880 | 3,781,700 | |
| ¥0.888 | -0.005 | -0.6% | ¥0.895 | ¥0.907 | ¥0.882 | 5,735,600 | |
| ¥0.893 | -0.072 | -7.5% | ¥0.940 | ¥0.943 | ¥0.885 | 11,310,200 | |
| ¥0.965 | -0.009 | -0.9% | ¥0.974 | ¥0.977 | ¥0.946 | 6,527,900 | |
| ¥0.974 | +0.034 | +3.6% | ¥0.943 | ¥0.975 | ¥0.941 | 5,472,300 | |
| ¥0.940 | +0.005 | +0.5% | ¥0.950 | ¥0.951 | ¥0.924 | 4,797,600 | |
| ¥0.935 | -0.010 | -1.1% | ¥0.956 | ¥0.970 | ¥0.934 | 6,992,800 | |
| ¥0.945 | +0.013 | +1.4% | ¥0.935 | ¥0.950 | ¥0.930 | 4,371,900 | |
| ¥0.932 | -0.006 | -0.6% | ¥0.925 | ¥0.955 | ¥0.925 | 4,080,381 |
- Ticker
- Shenzhen:159537
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund.