Stock listing
Shenzhen:159536 China Universal CSI 2000 Index Exchange Traded Fund 股价
Follow China Universal CSI 2000 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159536
¥1.22 CNY +0.05 (+4.7%)
Close on Nov 4, 2026
- Day range
- ¥1.15 – ¥1.22 CNYNov 4, 2026
- Volume
- 23.69M sharesNov 4, 2026
- 52-week range
- ¥1.15 – ¥1.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥13.01M CNYMedian day 8.28M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159536 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.22 | +0.055 | +4.7% | ¥1.192 | ¥1.22 | ¥1.153 | 23,691,100 | |
| ¥1.165 | -0.027 | -2.3% | ¥1.192 | ¥1.199 | ¥1.157 | 21,498,400 | |
| ¥1.192 | +0.029 | +2.5% | ¥1.194 | ¥1.197 | ¥1.148 | 15,699,200 | |
| ¥1.163 | -0.043 | -3.6% | ¥1.218 | ¥1.222 | ¥1.163 | 23,332,200 | |
| ¥1.206 | -0.04 | -3.2% | ¥1.218 | ¥1.24 | ¥1.206 | 11,357,700 | |
| ¥1.246 | +0.03 | +2.5% | ¥1.218 | ¥1.256 | ¥1.216 | 7,364,300 | |
| ¥1.216 | -0.033 | -2.6% | ¥1.244 | ¥1.271 | ¥1.216 | 7,624,700 | |
| ¥1.249 | -0.034 | -2.7% | ¥1.248 | ¥1.276 | ¥1.248 | 7,850,500 | |
| ¥1.283 | +0.018 | +1.4% | ¥1.301 | ¥1.38 | ¥1.19 | 28,338,600 | |
| ¥1.265 | -0.033 | -2.5% | ¥1.301 | ¥1.301 | ¥1.261 | 12,762,600 | |
| ¥1.298 | +0.002 | +0.2% | ¥1.294 | ¥1.319 | ¥1.294 | 7,786,700 | |
| ¥1.296 | +0.019 | +1.5% | ¥1.293 | ¥1.308 | ¥1.266 | 12,141,100 | |
| ¥1.277 | -0.009 | -0.7% | ¥1.286 | ¥1.286 | ¥1.245 | 8,891,600 | |
| ¥1.286 | 0.00 | 0.0% | ¥1.315 | ¥1.315 | ¥1.272 | 8,581,100 | |
| ¥1.286 | -0.038 | -2.9% | ¥1.286 | ¥1.286 | ¥1.286 | 8,581,100 | |
| ¥1.324 | -0.034 | -2.5% | ¥1.358 | ¥1.358 | ¥1.324 | 6,506,300 | |
| ¥1.358 | +0.012 | +0.9% | ¥1.325 | ¥1.366 | ¥1.298 | 9,002,900 | |
| ¥1.346 | -0.028 | -2.0% | ¥1.364 | ¥1.374 | ¥1.344 | 6,014,900 | |
| ¥1.374 | -0.002 | -0.1% | ¥1.359 | ¥1.377 | ¥1.32 | 8,224,100 | |
| ¥1.376 | -0.021 | -1.5% | ¥1.393 | ¥1.416 | ¥1.365 | 5,292,700 | |
| ¥1.397 | -0.011 | -0.8% | ¥1.41 | ¥1.417 | ¥1.276 | 2,622,200 | |
| ¥1.408 | +0.016 | +1.1% | ¥1.383 | ¥1.414 | ¥1.383 | 5,832,300 | |
| ¥1.392 | -0.05 | -3.5% | ¥1.439 | ¥1.439 | ¥1.387 | 4,334,500 | |
| ¥1.442 | -0.017 | -1.2% | ¥1.453 | ¥1.462 | ¥1.44 | 5,136,300 | |
| ¥1.459 | +0.005 | +0.3% | ¥1.461 | ¥1.462 | ¥1.454 | 3,954,800 | |
| ¥1.454 | -0.001 | -0.1% | ¥1.468 | ¥1.468 | ¥1.451 | 5,168,500 | |
| ¥1.455 | +0.028 | +2.0% | ¥1.428 | ¥1.455 | ¥1.428 | 7,767,800 | |
| ¥1.427 | +0.021 | +1.5% | ¥1.411 | ¥1.429 | ¥1.411 | 7,392,000 | |
| ¥1.406 | +0.003 | +0.2% | ¥1.401 | ¥1.411 | ¥1.393 | 11,897,700 | |
| ¥1.403 | +0.031 | +2.3% | ¥1.371 | ¥1.408 | ¥1.371 | 7,178,800 | |
| ¥1.372 | -0.012 | -0.9% | ¥1.38 | ¥1.39 | ¥1.368 | 6,938,200 | |
| ¥1.384 | +0.015 | +1.1% | ¥1.354 | ¥1.388 | ¥1.354 | 8,379,300 | |
| ¥1.369 | -0.024 | -1.7% | ¥1.39 | ¥1.39 | ¥1.342 | 5,818,600 | |
| ¥1.393 | -0.02 | -1.4% | ¥1.412 | ¥1.412 | ¥1.393 | 5,389,404 | |
| ¥1.413 | -0.003 | -0.2% | ¥1.418 | ¥1.422 | ¥1.403 | 11,299,400 | |
| ¥1.416 | +0.003 | +0.2% | ¥1.416 | ¥1.423 | ¥1.407 | 6,747,400 | |
| ¥1.413 | +0.024 | +1.7% | ¥1.387 | ¥1.416 | ¥1.387 | 8,378,100 | |
| ¥1.389 | -0.021 | -1.5% | ¥1.416 | ¥1.425 | ¥1.383 | 8,140,100 | |
| ¥1.41 | +0.006 | +0.4% | ¥1.403 | ¥1.418 | ¥1.394 | 9,063,100 | |
| ¥1.404 | -0.009 | -0.6% | ¥1.41 | ¥1.411 | ¥1.39 | 12,092,919 | |
| ¥1.413 | -0.009 | -0.6% | ¥1.419 | ¥1.423 | ¥1.408 | 10,509,400 | |
| ¥1.422 | +0.016 | +1.1% | ¥1.384 | ¥1.423 | ¥1.381 | 9,701,119 | |
| ¥1.406 | -0.002 | -0.1% | ¥1.40 | ¥1.421 | ¥1.40 | 5,670,800 | |
| ¥1.408 | +0.03 | +2.2% | ¥1.374 | ¥1.408 | ¥1.373 | 7,191,500 | |
| ¥1.378 | -0.008 | -0.6% | ¥1.383 | ¥1.39 | ¥1.364 | 18,248,519 | |
| ¥1.386 | +0.02 | +1.5% | ¥1.345 | ¥1.388 | ¥1.341 | 6,538,801 | |
| ¥1.366 | -0.02 | -1.4% | ¥1.383 | ¥1.39 | ¥1.344 | 6,071,600 | |
| ¥1.386 | +0.012 | +0.9% | ¥1.367 | ¥1.386 | ¥1.346 | 9,727,800 | |
| ¥1.374 | -0.047 | -3.3% | ¥1.392 | ¥1.392 | ¥1.36 | 12,735,700 | |
| ¥1.421 | -0.009 | -0.6% | ¥1.422 | ¥1.422 | ¥1.351 | 14,736,800 | |
| ¥1.43 | -0.006 | -0.4% | ¥1.436 | ¥1.441 | ¥1.414 | 8,276,100 | |
| ¥1.436 | +0.037 | +2.6% | ¥1.399 | ¥1.436 | ¥1.389 | 6,507,600 | |
| ¥1.399 | +0.018 | +1.3% | ¥1.38 | ¥1.399 | ¥1.375 | 14,247,700 | |
| ¥1.381 | -0.018 | -1.3% | ¥1.407 | ¥1.41 | ¥1.381 | 7,175,900 | |
| ¥1.399 | +0.019 | +1.4% | ¥1.38 | ¥1.401 | ¥1.378 | 5,637,500 | |
| ¥1.38 | -0.009 | -0.6% | ¥1.385 | ¥1.392 | ¥1.364 | 7,386,400 | |
| ¥1.389 | +0.02 | +1.5% | ¥1.379 | ¥1.389 | ¥1.363 | 11,607,600 | |
| ¥1.369 | +0.022 | +1.6% | ¥1.345 | ¥1.37 | ¥1.327 | 11,298,600 | |
| ¥1.347 | +0.014 | +1.1% | ¥1.327 | ¥1.353 | ¥1.32 | 11,754,800 | |
| ¥1.333 | +0.034 | +2.6% | ¥1.295 | ¥1.336 | ¥1.289 | 15,516,800 | |
| ¥1.299 | +0.036 | +2.9% | ¥1.265 | ¥1.30 | ¥1.265 | 9,390,000 |
- Ticker
- Shenzhen:159536
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CSI 2000 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI 2000 Index Exchange Traded Fund.