Stock listing

Shenzhen:159535 Harvest CSI 2000 ETF 股价

Follow Harvest CSI 2000 ETF into a list and get an email when it puts out news.

Share price · SZSE:159535

¥1.33 CNY +0.03 (+2.5%)

Close on Nov 2, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.28 – ¥1.33 CNYNov 2, 2026
Volume
9.66M sharesNov 2, 2026
52-week range
¥1.21 – ¥1.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥8.31M CNYMedian day 5.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harvest CSI 2000 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159535 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.33+0.033+2.5%¥1.307¥1.334¥1.2779,660,800
¥1.297-0.047-3.5%¥1.359¥1.359¥1.29611,303,500
¥1.344-0.036-2.6%¥1.38¥1.383¥1.3435,330,700
¥1.38+0.029+2.1%¥1.33¥1.413¥1.334,559,600
¥1.351-0.044-3.2%¥1.40¥1.413¥1.3514,847,600
¥1.395-0.019-1.3%¥1.39¥1.421¥1.393,362,500
¥1.414+0.027+1.9%¥1.359¥1.42¥1.31112,634,100
¥1.387-0.042-2.9%¥1.437¥1.437¥1.3856,261,400
¥1.429+0.002+0.1%¥1.428¥1.45¥1.4243,663,100
¥1.427+0.027+1.9%¥1.399¥1.437¥1.3964,075,000
¥1.40-0.002-0.1%¥1.402¥1.408¥1.3634,193,600
¥1.4020.000.0%¥1.398¥1.443¥1.39511,539,500
¥1.402-0.043-3.0%¥1.402¥1.402¥1.40211,539,500
¥1.445-0.034-2.3%¥1.464¥1.476¥1.4434,122,100
¥1.479+0.014+1.0%¥1.462¥1.488¥1.4159,272,200
¥1.465-0.027-1.8%¥1.486¥1.49¥1.4654,562,300
¥1.492+0.001+0.1%¥1.485¥1.494¥1.4324,563,700
¥1.491-0.016-1.1%¥1.507¥1.53¥1.4786,389,800
¥1.507-0.005-0.3%¥1.515¥1.523¥1.5053,673,000
¥1.512+0.012+0.8%¥1.502¥1.521¥1.5024,924,100
¥1.50-0.05-3.2%¥1.542¥1.55¥1.4937,260,900
¥1.55-0.009-0.6%¥1.56¥1.575¥1.5486,337,300
¥1.559-0.004-0.3%¥1.567¥1.57¥1.5595,100,800
¥1.563-0.003-0.2%¥1.57¥1.576¥1.5622,101,700
¥1.566+0.028+1.8%¥1.549¥1.566¥1.5493,289,100
¥1.538+0.027+1.8%¥1.525¥1.539¥1.5254,514,000
¥1.511+0.001+0.1%¥1.518¥1.521¥1.4985,996,000
¥1.51+0.03+2.0%¥1.475¥1.514¥1.4727,249,800
¥1.48-0.013-0.9%¥1.50¥1.501¥1.4786,117,000
¥1.493+0.019+1.3%¥1.461¥1.496¥1.4616,519,300
¥1.474-0.028-1.9%¥1.484¥1.488¥1.4486,289,400
¥1.502-0.021-1.4%¥1.51¥1.515¥1.4995,377,400
¥1.523-0.004-0.3%¥1.52¥1.532¥1.5148,540,800
¥1.527+0.006+0.4%¥1.518¥1.529¥1.5154,049,400
¥1.521+0.023+1.5%¥1.498¥1.522¥1.4989,808,100
¥1.498-0.01-0.7%¥1.52¥1.532¥1.4884,930,800
¥1.5080.000.0%¥1.512¥1.524¥1.5015,889,600
¥1.508-0.008-0.5%¥1.513¥1.513¥1.4885,325,800
¥1.516-0.008-0.5%¥1.508¥1.524¥1.5081,698,800
¥1.524+0.016+1.1%¥1.493¥1.524¥1.4812,247,900
¥1.508-0.005-0.3%¥1.514¥1.524¥1.5051,465,700
¥1.513+0.032+2.2%¥1.468¥1.513¥1.4682,202,300
¥1.481-0.002-0.1%¥1.483¥1.49¥1.4623,829,200
¥1.483+0.024+1.6%¥1.443¥1.487¥1.4365,922,300
¥1.459-0.026-1.8%¥1.481¥1.488¥1.4386,514,600
¥1.485+0.007+0.5%¥1.477¥1.487¥1.4484,886,900
¥1.478+0.027+1.9%¥1.499¥1.499¥1.45111,594,800
¥1.451-0.083-5.4%¥1.52¥1.531¥1.44711,296,400
¥1.534-0.005-0.3%¥1.539¥1.556¥1.5173,896,600
¥1.539+0.042+2.8%¥1.50¥1.542¥1.4973,829,700
¥1.497+0.012+0.8%¥1.484¥1.50¥1.4763,716,200
¥1.485-0.016-1.1%¥1.516¥1.53¥1.4833,167,400
¥1.501+0.027+1.8%¥1.459¥1.503¥1.4592,844,700
¥1.474-0.007-0.5%¥1.466¥1.489¥1.4585,180,700
¥1.481+0.013+0.9%¥1.468¥1.483¥1.4561,769,400
¥1.468+0.029+2.0%¥1.431¥1.468¥1.4164,107,500
¥1.439+0.019+1.3%¥1.417¥1.442¥1.4116,349,400
¥1.42+0.039+2.8%¥1.394¥1.422¥1.3549,695,200
¥1.381+0.038+2.8%¥1.344¥1.385¥1.3447,140,800
¥1.343+0.025+1.9%¥1.319¥1.343¥1.3193,459,500
Ticker
Shenzhen:159535
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest CSI 2000 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI 2000 ETF.