Stock listing

Shenzhen:159532 E Fund CNI2000 Index Exchange Traded Fund 股价

Follow E Fund CNI2000 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159532

¥1.44 CNY +0.06 (+4.1%)

Close on Nov 4, 2026

Past year -4.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.37 – ¥1.47 CNYNov 4, 2026
Volume
48.05M sharesNov 4, 2026
52-week range
¥1.36 – ¥1.92 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥44.36M CNYMedian day 25.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
E Fund CNI2000 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159532 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.437+0.057+4.1%¥1.395¥1.473¥1.36648,053,200
¥1.38-0.038-2.7%¥1.395¥1.428¥1.37327,194,150
¥1.418+0.038+2.8%¥1.395¥1.421¥1.35934,246,125
¥1.38-0.046-3.2%¥1.451¥1.451¥1.3841,086,954
¥1.426-0.051-3.5%¥1.451¥1.475¥1.42627,139,400
¥1.477+0.041+2.9%¥1.451¥1.488¥1.43933,281,600
¥1.436-0.047-3.2%¥1.451¥1.504¥1.43644,381,600
¥1.483-0.031-2.0%¥1.475¥1.507¥1.47529,455,200
¥1.514+0.043+2.9%¥1.526¥1.526¥1.39968,918,700
¥1.471-0.054-3.5%¥1.53¥1.533¥1.47128,387,400
¥1.525-0.007-0.5%¥1.53¥1.553¥1.52218,718,100
¥1.532+0.022+1.5%¥1.53¥1.545¥1.49431,247,000
¥1.51-0.008-0.5%¥1.518¥1.518¥1.4725,941,700
¥1.5180.000.0%¥1.552¥1.552¥1.50730,663,700
¥1.518-0.048-3.1%¥1.518¥1.518¥1.51830,663,700
¥1.566-0.032-2.0%¥1.591¥1.599¥1.56523,245,400
¥1.598+0.016+1.0%¥1.564¥1.613¥1.53330,239,100
¥1.582-0.038-2.3%¥1.614¥1.619¥1.58223,807,900
¥1.62+0.004+0.2%¥1.616¥1.626¥1.55450,702,500
¥1.616-0.025-1.5%¥1.641¥1.664¥1.60726,818,000
¥1.641-0.01-0.6%¥1.66¥1.661¥1.63813,859,300
¥1.651+0.014+0.9%¥1.629¥1.66¥1.62920,708,900
¥1.637-0.056-3.3%¥1.693¥1.696¥1.62821,243,600
¥1.693-0.022-1.3%¥1.711¥1.717¥1.6917,822,199
¥1.715+0.002+0.1%¥1.712¥1.717¥1.70614,546,100
¥1.713-0.005-0.3%¥1.734¥1.734¥1.70816,419,200
¥1.718+0.031+1.8%¥1.687¥1.719¥1.68724,890,750
¥1.687+0.027+1.6%¥1.664¥1.688¥1.66417,460,200
¥1.66+0.002+0.1%¥1.657¥1.666¥1.64315,018,600
¥1.658+0.038+2.3%¥1.617¥1.662¥1.61325,452,000
¥1.62-0.018-1.1%¥1.638¥1.643¥1.61918,961,900
¥1.638+0.02+1.2%¥1.597¥1.645¥1.59717,352,600
¥1.618-0.03-1.8%¥1.632¥1.634¥1.59119,014,199
¥1.648-0.024-1.4%¥1.66¥1.664¥1.64517,073,600
¥1.672-0.007-0.4%¥1.678¥1.682¥1.66217,312,200
¥1.679+0.011+0.7%¥1.665¥1.681¥1.66422,519,600
¥1.668+0.023+1.4%¥1.646¥1.672¥1.64525,252,500
¥1.645-0.016-1.0%¥1.671¥1.682¥1.63328,902,000
¥1.661+0.004+0.2%¥1.659¥1.678¥1.64824,164,000
¥1.657-0.012-0.7%¥1.652¥1.666¥1.64317,808,100
¥1.669-0.009-0.5%¥1.676¥1.678¥1.66221,343,000
¥1.678+0.015+0.9%¥1.637¥1.679¥1.63727,759,800
¥1.663-0.003-0.2%¥1.659¥1.679¥1.65922,995,700
¥1.666+0.03+1.8%¥1.633¥1.666¥1.6325,814,700
¥1.636-0.001-0.1%¥1.638¥1.648¥1.61327,977,400
¥1.637+0.024+1.5%¥1.596¥1.64¥1.58529,378,800
¥1.613-0.014-0.9%¥1.627¥1.635¥1.58322,470,500
¥1.627+0.006+0.4%¥1.617¥1.631¥1.5922,993,900
¥1.621+0.022+1.4%¥1.607¥1.631¥1.6026,320,100
¥1.599-0.083-4.9%¥1.647¥1.667¥1.58845,384,507
¥1.682-0.006-0.4%¥1.688¥1.692¥1.66218,873,800
¥1.688+0.038+2.3%¥1.648¥1.689¥1.63725,377,800
¥1.65+0.015+0.9%¥1.635¥1.65¥1.62228,671,699
¥1.635-0.016-1.0%¥1.662¥1.668¥1.63437,270,100
¥1.651+0.028+1.7%¥1.622¥1.652¥1.62221,027,900
¥1.623-0.01-0.6%¥1.623¥1.639¥1.60927,687,700
¥1.633+0.018+1.1%¥1.61¥1.633¥1.60428,410,000
¥1.615+0.023+1.4%¥1.595¥1.616¥1.56333,394,898
¥1.592+0.019+1.2%¥1.567¥1.593¥1.55546,298,600
¥1.573+0.031+2.0%¥1.525¥1.578¥1.52549,847,600
¥1.542+0.045+3.0%¥1.505¥1.543¥1.50349,637,200
Ticker
Shenzhen:159532
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shenzhen
Currency
CNY

E Fund CNI2000 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about E Fund CNI2000 Index Exchange Traded Fund.