Stock listing
Shenzhen:159531 China Southern CSI2000 Index Exchange Traded Fund 股价
Follow China Southern CSI2000 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159531
¥1.28 CNY -0.03 (-2.4%)
Close on Nov 6, 2026
- Day range
- ¥1.26 – ¥1.30 CNYNov 6, 2026
- Volume
- 206.7M sharesNov 6, 2026
- 52-week range
- ¥1.17 – ¥1.66 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥216.7M CNYMedian day 147.8M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159531 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.284 | -0.032 | -2.4% | ¥1.262 | ¥1.301 | ¥1.262 | 206,737,600 | |
| ¥1.316 | +0.032 | +2.5% | ¥1.263 | ¥1.327 | ¥1.263 | 262,963,840 | |
| ¥1.284 | +0.05 | +4.1% | ¥1.245 | ¥1.285 | ¥1.217 | 313,887,101 | |
| ¥1.234 | -0.023 | -1.8% | ¥1.245 | ¥1.275 | ¥1.223 | 191,401,890 | |
| ¥1.257 | +0.028 | +2.3% | ¥1.245 | ¥1.268 | ¥1.213 | 218,135,974 | |
| ¥1.229 | -0.041 | -3.2% | ¥1.292 | ¥1.292 | ¥1.226 | 193,157,000 | |
| ¥1.27 | -0.044 | -3.3% | ¥1.293 | ¥1.31 | ¥1.27 | 156,332,800 | |
| ¥1.314 | +0.035 | +2.7% | ¥1.293 | ¥1.325 | ¥1.279 | 192,065,200 | |
| ¥1.279 | -0.044 | -3.3% | ¥1.293 | ¥1.342 | ¥1.278 | 151,987,200 | |
| ¥1.323 | -0.021 | -1.6% | ¥1.313 | ¥1.342 | ¥1.313 | 206,860,300 | |
| ¥1.344 | +0.032 | +2.4% | ¥1.344 | ¥1.353 | ¥1.24 | 332,877,400 | |
| ¥1.312 | -0.044 | -3.2% | ¥1.344 | ¥1.364 | ¥1.312 | 157,924,932 | |
| ¥1.356 | -0.006 | -0.4% | ¥1.352 | ¥1.381 | ¥1.352 | 186,580,600 | |
| ¥1.362 | +0.031 | +2.3% | ¥1.344 | ¥1.374 | ¥1.325 | 198,290,600 | |
| ¥1.331 | -0.004 | -0.3% | ¥1.344 | ¥1.346 | ¥1.291 | 147,812,600 | |
| ¥1.335 | 0.00 | 0.0% | ¥1.365 | ¥1.365 | ¥1.323 | 169,921,600 | |
| ¥1.335 | -0.036 | -2.6% | ¥1.335 | ¥1.335 | ¥1.335 | 169,921,600 | |
| ¥1.371 | -0.033 | -2.4% | ¥1.393 | ¥1.402 | ¥1.371 | 133,855,031 | |
| ¥1.404 | +0.011 | +0.8% | ¥1.369 | ¥1.416 | ¥1.34 | 198,921,797 | |
| ¥1.393 | -0.036 | -2.5% | ¥1.426 | ¥1.427 | ¥1.393 | 144,767,641 | |
| ¥1.429 | +0.002 | +0.1% | ¥1.424 | ¥1.434 | ¥1.367 | 163,545,297 | |
| ¥1.427 | -0.023 | -1.6% | ¥1.451 | ¥1.473 | ¥1.417 | 132,698,266 | |
| ¥1.45 | -0.015 | -1.0% | ¥1.462 | ¥1.469 | ¥1.447 | 101,788,500 | |
| ¥1.465 | +0.015 | +1.0% | ¥1.449 | ¥1.468 | ¥1.44 | 124,729,460 | |
| ¥1.45 | -0.053 | -3.5% | ¥1.502 | ¥1.502 | ¥1.439 | 159,843,700 | |
| ¥1.503 | -0.02 | -1.3% | ¥1.518 | ¥1.523 | ¥1.501 | 102,240,898 | |
| ¥1.523 | +0.005 | +0.3% | ¥1.522 | ¥1.525 | ¥1.515 | 79,931,242 | |
| ¥1.518 | -0.007 | -0.5% | ¥1.538 | ¥1.538 | ¥1.516 | 98,700,707 | |
| ¥1.525 | +0.022 | +1.5% | ¥1.502 | ¥1.525 | ¥1.50 | 114,175,100 | |
| ¥1.503 | +0.034 | +2.3% | ¥1.483 | ¥1.503 | ¥1.48 | 122,617,300 | |
| ¥1.469 | 0.00 | 0.0% | ¥1.462 | ¥1.475 | ¥1.453 | 98,335,508 | |
| ¥1.469 | +0.035 | +2.4% | ¥1.433 | ¥1.47 | ¥1.426 | 121,410,094 | |
| ¥1.434 | -0.014 | -1.0% | ¥1.447 | ¥1.455 | ¥1.432 | 113,132,700 | |
| ¥1.448 | +0.011 | +0.8% | ¥1.423 | ¥1.458 | ¥1.423 | 105,628,700 | |
| ¥1.437 | -0.02 | -1.4% | ¥1.444 | ¥1.448 | ¥1.412 | 176,876,188 | |
| ¥1.457 | -0.022 | -1.5% | ¥1.468 | ¥1.472 | ¥1.456 | 115,828,015 | |
| ¥1.479 | -0.007 | -0.5% | ¥1.489 | ¥1.49 | ¥1.466 | 74,571,600 | |
| ¥1.486 | +0.006 | +0.4% | ¥1.483 | ¥1.49 | ¥1.472 | 96,369,900 | |
| ¥1.48 | +0.024 | +1.6% | ¥1.458 | ¥1.482 | ¥1.456 | 121,579,178 | |
| ¥1.456 | -0.016 | -1.1% | ¥1.475 | ¥1.494 | ¥1.447 | 117,256,328 | |
| ¥1.472 | +0.002 | +0.1% | ¥1.476 | ¥1.487 | ¥1.461 | 118,326,596 | |
| ¥1.47 | -0.009 | -0.6% | ¥1.467 | ¥1.48 | ¥1.456 | 122,915,742 | |
| ¥1.479 | -0.006 | -0.4% | ¥1.485 | ¥1.488 | ¥1.468 | 101,205,500 | |
| ¥1.485 | +0.012 | +0.8% | ¥1.46 | ¥1.487 | ¥1.452 | 143,443,975 | |
| ¥1.473 | -0.003 | -0.2% | ¥1.466 | ¥1.487 | ¥1.466 | 110,971,900 | |
| ¥1.476 | +0.031 | +2.1% | ¥1.444 | ¥1.476 | ¥1.438 | 129,360,435 | |
| ¥1.445 | -0.005 | -0.3% | ¥1.448 | ¥1.457 | ¥1.429 | 185,929,203 | |
| ¥1.45 | +0.029 | +2.0% | ¥1.404 | ¥1.455 | ¥1.398 | 157,666,466 | |
| ¥1.421 | -0.024 | -1.7% | ¥1.441 | ¥1.45 | ¥1.40 | 159,177,420 | |
| ¥1.445 | +0.006 | +0.4% | ¥1.431 | ¥1.45 | ¥1.407 | 149,715,486 | |
| ¥1.439 | +0.021 | +1.5% | ¥1.43 | ¥1.452 | ¥1.423 | 156,666,797 | |
| ¥1.418 | -0.086 | -5.7% | ¥1.479 | ¥1.495 | ¥1.412 | 197,758,137 | |
| ¥1.504 | +0.001 | +0.1% | ¥1.506 | ¥1.509 | ¥1.483 | 102,688,660 | |
| ¥1.503 | +0.031 | +2.1% | ¥1.472 | ¥1.504 | ¥1.463 | 104,236,860 | |
| ¥1.472 | +0.012 | +0.8% | ¥1.455 | ¥1.472 | ¥1.447 | 145,133,688 | |
| ¥1.46 | -0.015 | -1.0% | ¥1.482 | ¥1.485 | ¥1.454 | 162,824,801 | |
| ¥1.475 | +0.032 | +2.2% | ¥1.443 | ¥1.478 | ¥1.439 | 140,100,828 | |
| ¥1.443 | -0.008 | -0.6% | ¥1.444 | ¥1.458 | ¥1.426 | 120,641,113 | |
| ¥1.451 | +0.015 | +1.0% | ¥1.436 | ¥1.451 | ¥1.423 | 159,690,900 | |
| ¥1.436 | +0.022 | +1.6% | ¥1.412 | ¥1.438 | ¥1.388 | 225,414,125 | |
| ¥1.414 | +0.021 | +1.5% | ¥1.38 | ¥1.417 | ¥1.38 | 277,525,686 |
- Ticker
- Shenzhen:159531
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI2000 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI2000 Index Exchange Traded Fund.