Stock listing

Shenzhen:159528 Fullgoal CSI State-owned Reform Index Exchange Traded Fund 股价

Follow Fullgoal CSI State-owned Reform Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159528

¥1.14 CNY -0.01 (-1.0%)

Close on Nov 6, 2026

Past year -5.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.14 – ¥1.16 CNYNov 6, 2026
Volume
325,700 sharesNov 6, 2026
52-week range
¥1.12 – ¥1.38 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥287,918 CNYMedian day 71,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fullgoal CSI State-owned Reform Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159528 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.14-0.012-1.0%¥1.157¥1.157¥1.137325,700
¥1.152-0.002-0.2%¥1.155¥1.166¥1.1559,700
¥1.154+0.021+1.9%¥1.134¥1.154¥1.132283,000
¥1.133+0.002+0.2%¥1.13¥1.135¥1.12119,000
¥1.131+0.007+0.6%¥1.124¥1.133¥1.124272,500
¥1.124-0.012-1.1%¥1.14¥1.14¥1.123348,900
¥1.136-0.007-0.6%¥1.149¥1.149¥1.136421,300
¥1.143-0.007-0.6%¥1.146¥1.147¥1.139530,700
¥1.15-0.007-0.6%¥1.15¥1.159¥1.15212,300
¥1.157+0.003+0.3%¥1.147¥1.157¥1.14736,500
¥1.154+0.007+0.6%¥1.138¥1.155¥1.12532,807
¥1.147-0.013-1.1%¥1.161¥1.161¥1.138978,900
¥1.16-0.009-0.8%¥1.16¥1.172¥1.16144,800
¥1.169-0.006-0.5%¥1.174¥1.187¥1.16618,300
¥1.175+0.013+1.1%¥1.174¥1.175¥1.167627,600
¥1.162-0.021-1.8%¥1.171¥1.176¥1.162295,000
¥1.1830.000.0%¥1.183¥1.183¥1.183119,400
¥1.183-0.006-0.5%¥1.185¥1.192¥1.183223,800
¥1.189+0.003+0.3%¥1.185¥1.195¥1.17426,800
¥1.186-0.011-0.9%¥1.197¥1.197¥1.1866,600
¥1.197+0.003+0.3%¥1.19¥1.197¥1.1751,026,900
¥1.194-0.008-0.7%¥1.205¥1.205¥1.19328,900
¥1.202+0.004+0.3%¥1.20¥1.203¥1.2053,600
¥1.198+0.003+0.3%¥1.195¥1.198¥1.19271,300
¥1.195-0.025-2.0%¥1.221¥1.221¥1.191,057,700
¥1.22-0.016-1.3%¥1.228¥1.228¥1.21818,300
¥1.236-0.006-0.5%¥1.241¥1.241¥1.2343,000
¥1.2420.000.0%¥1.23¥1.249¥1.2366,400
¥1.242+0.007+0.6%¥1.238¥1.242¥1.236835,900
¥1.235+0.01+0.8%¥1.227¥1.235¥1.22137,300
¥1.225-0.004-0.3%¥1.232¥1.232¥1.22347,300
¥1.229+0.005+0.4%¥1.22¥1.229¥1.21755,500
¥1.224-0.002-0.2%¥1.227¥1.232¥1.22220,200
¥1.226-0.007-0.6%¥1.215¥1.245¥1.21559,400
¥1.233-0.013-1.0%¥1.252¥1.252¥1.22153,500
¥1.246-0.003-0.2%¥1.247¥1.249¥1.24656,300
¥1.2490.000.0%¥1.245¥1.251¥1.244470,300
¥1.249+0.004+0.3%¥1.243¥1.264¥1.24271,600
¥1.245+0.006+0.5%¥1.245¥1.249¥1.237167,600
¥1.239-0.007-0.6%¥1.253¥1.254¥1.239828,400
¥1.246+0.003+0.2%¥1.243¥1.252¥1.24344,700
¥1.243-0.015-1.2%¥1.249¥1.251¥1.24130,000
¥1.258-0.004-0.3%¥1.262¥1.264¥1.25845,400
¥1.262+0.005+0.4%¥1.25¥1.262¥1.24794,700
¥1.2570.000.0%¥1.256¥1.258¥1.25345,000
¥1.257+0.016+1.3%¥1.243¥1.257¥1.24277,100
¥1.241+0.007+0.6%¥1.25¥1.25¥1.22722,800
¥1.234+0.001+0.1%¥1.223¥1.235¥1.22138,200
¥1.233-0.009-0.7%¥1.248¥1.265¥1.222174,800
¥1.242+0.004+0.3%¥1.238¥1.243¥1.232285,600
¥1.238+0.004+0.3%¥1.246¥1.252¥1.236547,500
¥1.234-0.038-3.0%¥1.253¥1.259¥1.234805,900
¥1.272+0.002+0.2%¥1.275¥1.277¥1.26230,500
¥1.27+0.013+1.0%¥1.257¥1.27¥1.25719,800
¥1.257-0.003-0.2%¥1.257¥1.263¥1.25336,600
¥1.26-0.008-0.6%¥1.272¥1.275¥1.26601,600
¥1.268+0.006+0.5%¥1.262¥1.268¥1.26265,100
¥1.262-0.017-1.3%¥1.279¥1.279¥1.26165,700
¥1.279+0.01+0.8%¥1.272¥1.279¥1.26944,900
¥1.269+0.015+1.2%¥1.255¥1.269¥1.254410,500
¥1.254+0.004+0.3%¥1.245¥1.256¥1.243403,900
Ticker
Shenzhen:159528
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI State-owned Reform Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI State-owned Reform Index Exchange Traded Fund.