Stock listing
Shenzhen:159527 GF CSI Cloud Computing&Big Data Index Exchange Traded Fund 股价
Follow GF CSI Cloud Computing&Big Data Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159527
¥0.59 CNY +0.03 (+4.4%)
Close on Nov 2, 2026
- Day range
- ¥0.566 – ¥0.595 CNYNov 2, 2026
- Volume
- 12.24M sharesNov 2, 2026
- 52-week range
- ¥0.565 – ¥2.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥12.72M CNYMedian day 12.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159527 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.59 | +0.025 | +4.4% | ¥0.581 | ¥0.595 | ¥0.566 | 12,240,100 | |
| ¥0.565 | -0.032 | -5.4% | ¥0.593 | ¥0.593 | ¥0.565 | 11,213,400 | |
| ¥0.597 | -0.026 | -4.2% | ¥0.609 | ¥0.622 | ¥0.595 | 7,601,410 | |
| ¥0.623 | +0.011 | +1.8% | ¥0.609 | ¥0.626 | ¥0.608 | 6,242,500 | |
| ¥0.612 | -0.024 | -3.8% | ¥0.612 | ¥0.651 | ¥0.612 | 9,058,900 | |
| ¥0.636 | -0.002 | -0.3% | ¥0.63 | ¥0.643 | ¥0.63 | 11,073,900 | |
| ¥0.638 | +0.027 | +4.4% | ¥0.613 | ¥0.64 | ¥0.594 | 13,967,681 | |
| ¥0.611 | -0.02 | -3.2% | ¥0.613 | ¥0.632 | ¥0.611 | 5,396,400 | |
| ¥0.631 | +0.007 | +1.1% | ¥0.626 | ¥0.638 | ¥0.626 | 8,094,200 | |
| ¥0.624 | +0.011 | +1.8% | ¥0.613 | ¥0.625 | ¥0.605 | 6,435,414 | |
| ¥0.613 | +0.009 | +1.5% | ¥0.613 | ¥0.615 | ¥0.60 | 7,627,000 | |
| ¥0.604 | -0.021 | -3.4% | ¥0.619 | ¥0.619 | ¥0.598 | 11,777,970 | |
| ¥0.625 | 0.00 | 0.0% | ¥0.625 | ¥0.625 | ¥0.625 | 9,031,400 | |
| ¥0.625 | -0.016 | -2.5% | ¥0.639 | ¥0.64 | ¥0.625 | 6,016,800 | |
| ¥0.641 | 0.00 | 0.0% | ¥0.638 | ¥0.648 | ¥0.625 | 9,183,800 | |
| ¥0.641 | -0.015 | -2.3% | ¥0.65 | ¥0.655 | ¥0.64 | 5,409,500 | |
| ¥0.656 | +0.009 | +1.4% | ¥0.642 | ¥0.657 | ¥0.624 | 10,726,100 | |
| ¥0.647 | -0.017 | -2.6% | ¥0.663 | ¥0.669 | ¥0.642 | 9,288,000 | |
| ¥0.664 | -0.006 | -0.9% | ¥0.672 | ¥0.675 | ¥0.663 | 3,752,700 | |
| ¥0.67 | +0.002 | +0.3% | ¥0.676 | ¥0.676 | ¥0.666 | 3,653,400 | |
| ¥0.668 | -0.022 | -3.2% | ¥0.69 | ¥0.695 | ¥0.664 | 7,566,100 | |
| ¥0.69 | -0.012 | -1.7% | ¥0.70 | ¥0.702 | ¥0.69 | 7,642,400 | |
| ¥0.702 | -0.011 | -1.5% | ¥0.713 | ¥0.713 | ¥0.701 | 7,965,800 | |
| ¥0.713 | +0.013 | +1.9% | ¥0.71 | ¥0.721 | ¥0.71 | 14,722,200 | |
| ¥0.70 | +0.004 | +0.6% | ¥0.696 | ¥0.703 | ¥0.696 | 8,005,500 | |
| ¥0.696 | +0.016 | +2.4% | ¥0.686 | ¥0.699 | ¥0.686 | 11,129,300 | |
| ¥0.68 | -0.005 | -0.7% | ¥0.684 | ¥0.69 | ¥0.678 | 6,196,400 | |
| ¥0.685 | +0.009 | +1.3% | ¥0.673 | ¥0.688 | ¥0.668 | 10,150,400 | |
| ¥0.676 | -0.001 | -0.1% | ¥0.677 | ¥0.683 | ¥0.674 | 9,586,000 | |
| ¥0.677 | -0.003 | -0.4% | ¥0.676 | ¥0.685 | ¥0.672 | 12,751,100 | |
| ¥0.68 | -0.004 | -0.6% | ¥0.679 | ¥0.681 | ¥0.667 | 11,523,600 | |
| ¥0.684 | -0.009 | -1.3% | ¥0.686 | ¥0.69 | ¥0.682 | 7,235,300 | |
| ¥0.693 | -0.007 | -1.0% | ¥0.70 | ¥0.704 | ¥0.688 | 15,981,223 | |
| ¥0.70 | -0.01 | -1.4% | ¥0.71 | ¥0.711 | ¥0.697 | 20,831,300 | |
| ¥0.71 | +0.002 | +0.3% | ¥0.707 | ¥0.711 | ¥0.699 | 26,813,900 | |
| ¥0.708 | -0.005 | -0.7% | ¥0.723 | ¥0.725 | ¥0.70 | 24,021,100 | |
| ¥0.713 | -0.002 | -0.3% | ¥0.722 | ¥0.725 | ¥0.707 | 15,005,900 | |
| ¥0.715 | -0.015 | -2.1% | ¥0.726 | ¥0.726 | ¥0.712 | 16,968,500 | |
| ¥0.73 | 0.00 | 0.0% | ¥0.73 | ¥0.735 | ¥0.723 | 20,845,200 | |
| ¥0.73 | +0.022 | +3.1% | ¥0.691 | ¥0.732 | ¥0.69 | 24,695,000 | |
| ¥0.708 | +0.004 | +0.6% | ¥0.715 | ¥0.73 | ¥0.706 | 26,596,293 | |
| ¥0.704 | +0.015 | +2.2% | ¥0.693 | ¥0.705 | ¥0.691 | 16,495,000 | |
| ¥0.689 | -0.001 | -0.1% | ¥0.692 | ¥0.697 | ¥0.682 | 13,056,700 | |
| ¥0.69 | +0.003 | +0.4% | ¥0.678 | ¥0.694 | ¥0.676 | 13,000,500 | |
| ¥0.687 | -0.024 | -3.4% | ¥0.711 | ¥0.711 | ¥0.679 | 18,604,700 | |
| ¥0.711 | +0.002 | +0.3% | ¥0.703 | ¥0.712 | ¥0.696 | 16,340,400 | |
| ¥0.709 | +0.006 | +0.9% | ¥0.71 | ¥0.716 | ¥0.703 | 23,127,971 | |
| ¥0.703 | -0.052 | -6.9% | ¥0.732 | ¥0.735 | ¥0.701 | 37,104,671 | |
| ¥0.755 | -0.006 | -0.8% | ¥0.756 | ¥0.756 | ¥0.733 | 45,752,350 | |
| ¥0.761 | +0.009 | +1.2% | ¥0.752 | ¥0.761 | ¥0.737 | 23,509,820 | |
| ¥0.752 | +0.013 | +1.8% | ¥0.739 | ¥0.752 | ¥0.731 | 18,304,400 | |
| ¥0.739 | +0.003 | +0.4% | ¥0.746 | ¥0.757 | ¥0.737 | 30,901,663 | |
| ¥0.736 | +0.005 | +0.7% | ¥0.736 | ¥0.752 | ¥0.73 | 16,320,083 | |
| ¥0.731 | -0.004 | -0.5% | ¥0.735 | ¥0.745 | ¥0.724 | 22,866,200 | |
| ¥0.735 | -0.011 | -1.5% | ¥0.742 | ¥0.743 | ¥0.725 | 22,253,700 | |
| ¥0.746 | +0.001 | +0.1% | ¥0.74 | ¥0.749 | ¥0.726 | 49,968,729 | |
| ¥0.745 | -0.007 | -0.9% | ¥0.735 | ¥0.755 | ¥0.735 | 43,153,632 | |
| ¥0.752 | +0.014 | +1.9% | ¥0.721 | ¥0.763 | ¥0.718 | 73,382,100 | |
| ¥0.738 | +0.034 | +4.8% | ¥0.714 | ¥0.738 | ¥0.709 | 54,759,900 | |
| ¥0.704 | -0.009 | -1.3% | ¥0.714 | ¥0.729 | ¥0.698 | 67,852,600 |
- Ticker
- Shenzhen:159527
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
GF CSI Cloud Computing&Big Data Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI Cloud Computing&Big Data Index Exchange Traded Fund.