Stock listing
Shenzhen:159526 Harvest CSI Robot Excnage Traded Fund 股价
Follow Harvest CSI Robot Excnage Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159526
¥1.30 CNY +0.06 (+4.6%)
Close on Nov 4, 2026
- Day range
- ¥1.22 – ¥1.30 CNYNov 4, 2026
- Volume
- 26.18M sharesNov 4, 2026
- 52-week range
- ¥1.16 – ¥1.82 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥23.59M CNYMedian day 16.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159526 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.295 | +0.057 | +4.6% | ¥1.251 | ¥1.30 | ¥1.22 | 26,183,800 | |
| ¥1.238 | -0.023 | -1.8% | ¥1.251 | ¥1.264 | ¥1.228 | 16,501,800 | |
| ¥1.261 | +0.032 | +2.6% | ¥1.251 | ¥1.275 | ¥1.199 | 22,423,000 | |
| ¥1.229 | -0.05 | -3.9% | ¥1.229 | ¥1.298 | ¥1.229 | 24,035,300 | |
| ¥1.279 | -0.045 | -3.4% | ¥1.279 | ¥1.32 | ¥1.279 | 27,624,500 | |
| ¥1.324 | +0.058 | +4.6% | ¥1.266 | ¥1.348 | ¥1.266 | 31,848,400 | |
| ¥1.266 | -0.039 | -3.0% | ¥1.266 | ¥1.318 | ¥1.266 | 20,139,700 | |
| ¥1.305 | -0.011 | -0.8% | ¥1.298 | ¥1.326 | ¥1.298 | 20,596,300 | |
| ¥1.316 | +0.083 | +6.7% | ¥1.196 | ¥1.32 | ¥1.196 | 36,115,100 | |
| ¥1.233 | -0.012 | -1.0% | ¥1.232 | ¥1.263 | ¥1.232 | 16,907,100 | |
| ¥1.245 | -0.005 | -0.4% | ¥1.241 | ¥1.257 | ¥1.241 | 12,515,500 | |
| ¥1.25 | +0.038 | +3.1% | ¥1.204 | ¥1.262 | ¥1.204 | 18,894,700 | |
| ¥1.212 | +0.034 | +2.9% | ¥1.186 | ¥1.219 | ¥1.161 | 22,791,900 | |
| ¥1.178 | 0.00 | 0.0% | ¥1.203 | ¥1.203 | ¥1.169 | 14,488,800 | |
| ¥1.178 | -0.029 | -2.4% | ¥1.178 | ¥1.178 | ¥1.178 | 14,488,800 | |
| ¥1.207 | -0.037 | -3.0% | ¥1.242 | ¥1.242 | ¥1.205 | 16,017,800 | |
| ¥1.244 | -0.008 | -0.6% | ¥1.239 | ¥1.254 | ¥1.208 | 14,893,500 | |
| ¥1.252 | -0.032 | -2.5% | ¥1.275 | ¥1.277 | ¥1.25 | 12,365,900 | |
| ¥1.284 | +0.003 | +0.2% | ¥1.279 | ¥1.287 | ¥1.233 | 17,680,600 | |
| ¥1.281 | -0.051 | -3.8% | ¥1.332 | ¥1.343 | ¥1.273 | 16,266,500 | |
| ¥1.332 | -0.006 | -0.4% | ¥1.345 | ¥1.35 | ¥1.331 | 8,508,000 | |
| ¥1.338 | +0.01 | +0.8% | ¥1.325 | ¥1.343 | ¥1.318 | 9,273,200 | |
| ¥1.328 | -0.038 | -2.8% | ¥1.362 | ¥1.366 | ¥1.324 | 14,035,800 | |
| ¥1.366 | -0.013 | -0.9% | ¥1.376 | ¥1.392 | ¥1.365 | 9,731,100 | |
| ¥1.379 | -0.01 | -0.7% | ¥1.397 | ¥1.397 | ¥1.376 | 7,893,600 | |
| ¥1.389 | 0.00 | 0.0% | ¥1.393 | ¥1.409 | ¥1.385 | 10,919,700 | |
| ¥1.389 | 0.00 | 0.0% | ¥1.389 | ¥1.407 | ¥1.385 | 10,903,100 | |
| ¥1.389 | +0.027 | +2.0% | ¥1.365 | ¥1.389 | ¥1.365 | 10,953,000 | |
| ¥1.362 | +0.008 | +0.6% | ¥1.354 | ¥1.37 | ¥1.346 | 10,788,400 | |
| ¥1.354 | +0.008 | +0.6% | ¥1.343 | ¥1.361 | ¥1.329 | 8,119,200 | |
| ¥1.346 | -0.012 | -0.9% | ¥1.358 | ¥1.364 | ¥1.344 | 7,983,500 | |
| ¥1.358 | +0.007 | +0.5% | ¥1.349 | ¥1.37 | ¥1.333 | 11,228,000 | |
| ¥1.351 | -0.024 | -1.7% | ¥1.361 | ¥1.364 | ¥1.33 | 15,500,800 | |
| ¥1.375 | -0.023 | -1.6% | ¥1.39 | ¥1.39 | ¥1.372 | 10,237,700 | |
| ¥1.398 | -0.011 | -0.8% | ¥1.409 | ¥1.412 | ¥1.388 | 11,606,400 | |
| ¥1.409 | -0.011 | -0.8% | ¥1.419 | ¥1.428 | ¥1.404 | 19,045,900 | |
| ¥1.42 | +0.028 | +2.0% | ¥1.39 | ¥1.428 | ¥1.39 | 15,170,700 | |
| ¥1.392 | -0.024 | -1.7% | ¥1.425 | ¥1.44 | ¥1.384 | 22,099,100 | |
| ¥1.416 | +0.012 | +0.9% | ¥1.414 | ¥1.426 | ¥1.404 | 8,874,600 | |
| ¥1.404 | -0.025 | -1.7% | ¥1.429 | ¥1.429 | ¥1.399 | 9,230,790 | |
| ¥1.429 | -0.016 | -1.1% | ¥1.445 | ¥1.451 | ¥1.426 | 13,045,300 | |
| ¥1.445 | +0.027 | +1.9% | ¥1.398 | ¥1.448 | ¥1.386 | 25,636,000 | |
| ¥1.418 | -0.013 | -0.9% | ¥1.435 | ¥1.443 | ¥1.414 | 11,787,900 | |
| ¥1.431 | +0.027 | +1.9% | ¥1.405 | ¥1.433 | ¥1.399 | 10,758,900 | |
| ¥1.404 | -0.004 | -0.3% | ¥1.41 | ¥1.423 | ¥1.397 | 14,183,100 | |
| ¥1.408 | +0.023 | +1.7% | ¥1.381 | ¥1.415 | ¥1.372 | 16,576,400 | |
| ¥1.385 | -0.036 | -2.5% | ¥1.421 | ¥1.422 | ¥1.368 | 16,826,600 | |
| ¥1.421 | +0.005 | +0.4% | ¥1.407 | ¥1.426 | ¥1.40 | 16,251,200 | |
| ¥1.416 | -0.002 | -0.1% | ¥1.417 | ¥1.434 | ¥1.41 | 16,046,691 | |
| ¥1.418 | -0.118 | -7.7% | ¥1.51 | ¥1.51 | ¥1.411 | 33,514,305 | |
| ¥1.536 | +0.02 | +1.3% | ¥1.516 | ¥1.536 | ¥1.498 | 28,142,209 | |
| ¥1.516 | +0.032 | +2.2% | ¥1.484 | ¥1.517 | ¥1.476 | 17,582,400 | |
| ¥1.484 | +0.005 | +0.3% | ¥1.479 | ¥1.493 | ¥1.459 | 21,774,100 | |
| ¥1.479 | -0.024 | -1.6% | ¥1.51 | ¥1.523 | ¥1.478 | 19,983,300 | |
| ¥1.503 | -0.007 | -0.5% | ¥1.517 | ¥1.517 | ¥1.497 | 15,240,200 | |
| ¥1.51 | +0.016 | +1.1% | ¥1.498 | ¥1.526 | ¥1.473 | 23,422,300 | |
| ¥1.494 | -0.016 | -1.1% | ¥1.518 | ¥1.524 | ¥1.481 | 21,485,000 | |
| ¥1.51 | +0.019 | +1.3% | ¥1.496 | ¥1.511 | ¥1.469 | 28,240,400 | |
| ¥1.491 | -0.012 | -0.8% | ¥1.496 | ¥1.509 | ¥1.478 | 20,397,500 | |
| ¥1.503 | +0.037 | +2.5% | ¥1.47 | ¥1.51 | ¥1.41 | 28,072,200 | |
| ¥1.466 | +0.038 | +2.7% | ¥1.434 | ¥1.47 | ¥1.422 | 17,695,800 |
- Ticker
- Shenzhen:159526
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Harvest CSI Robot Excnage Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Robot Excnage Traded Fund.