Stock listing

Shenzhen:159525 Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund 股价

Follow Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159525

¥1.15 CNY +0.01 (+1.1%)

Close on Nov 6, 2026

Past year +1.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.14 – ¥1.16 CNYNov 6, 2026
Volume
31.77M sharesNov 6, 2026
52-week range
¥0.926 – ¥1.17 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥26.14M CNYMedian day 22.85M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159525 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.154+0.013+1.1%¥1.155¥1.156¥1.13531,771,400
¥1.141-0.008-0.7%¥1.151¥1.151¥1.1327,454,000
¥1.149-0.008-0.7%¥1.155¥1.163¥1.14933,073,300
¥1.157+0.002+0.2%¥1.155¥1.159¥1.13629,758,300
¥1.155-0.006-0.5%¥1.155¥1.169¥1.1235,028,800
¥1.161+0.008+0.7%¥1.145¥1.163¥1.14528,394,500
¥1.153+0.016+1.4%¥1.138¥1.154¥1.13727,658,600
¥1.137-0.003-0.3%¥1.129¥1.142¥1.12928,996,212
¥1.14+0.006+0.5%¥1.125¥1.145¥1.12534,312,500
¥1.134+0.017+1.5%¥1.123¥1.134¥1.11431,151,100
¥1.117-0.006-0.5%¥1.124¥1.124¥1.10825,109,204
¥1.123-0.012-1.1%¥1.134¥1.135¥1.11727,686,900
¥1.135-0.007-0.6%¥1.134¥1.142¥1.1322,421,508
¥1.142-0.015-1.3%¥1.137¥1.159¥1.13723,381,800
¥1.157+0.015+1.3%¥1.137¥1.158¥1.13724,508,400
¥1.142-0.01-0.9%¥1.13¥1.147¥1.1326,339,900
¥1.1520.000.0%¥1.152¥1.152¥1.15226,871,300
¥1.152+0.01+0.9%¥1.142¥1.156¥1.14246,365,700
¥1.142-0.005-0.4%¥1.147¥1.149¥1.13825,621,500
¥1.147+0.021+1.9%¥1.127¥1.147¥1.12723,752,806
¥1.126-0.003-0.3%¥1.129¥1.135¥1.12622,542,900
¥1.129+0.014+1.3%¥1.115¥1.13¥1.11321,221,100
¥1.115+0.016+1.5%¥1.099¥1.118¥1.09915,229,400
¥1.0990.000.0%¥1.099¥1.102¥1.09518,663,200
¥1.099-0.004-0.4%¥1.103¥1.106¥1.09516,776,500
¥1.103+0.003+0.3%¥1.102¥1.106¥1.1021,455,700
¥1.10-0.005-0.5%¥1.105¥1.105¥1.09917,806,300
¥1.1050.000.0%¥1.104¥1.106¥1.09923,516,400
¥1.105+0.001+0.1%¥1.102¥1.105¥1.09621,916,400
¥1.104-0.002-0.2%¥1.105¥1.109¥1.09723,857,600
¥1.106-0.001-0.1%¥1.107¥1.11¥1.1023,545,100
¥1.107-0.01-0.9%¥1.117¥1.118¥1.10227,343,000
¥1.117-0.007-0.6%¥1.124¥1.125¥1.11419,942,900
¥1.124+0.003+0.3%¥1.123¥1.131¥1.11922,854,700
¥1.121-0.01-0.9%¥1.132¥1.135¥1.11920,197,100
¥1.131+0.003+0.3%¥1.128¥1.134¥1.12414,197,800
¥1.128+0.002+0.2%¥1.125¥1.13¥1.11928,400,400
¥1.126+0.011+1.0%¥1.114¥1.126¥1.11420,514,400
¥1.115-0.008-0.7%¥1.124¥1.13¥1.10921,400,100
¥1.123+0.005+0.4%¥1.116¥1.128¥1.11321,664,303
¥1.118-0.001-0.1%¥1.119¥1.133¥1.11822,440,202
¥1.119-0.008-0.7%¥1.129¥1.129¥1.11924,106,994
¥1.127+0.015+1.3%¥1.112¥1.128¥1.1125,333,207
¥1.112+0.005+0.5%¥1.107¥1.116¥1.10627,338,700
¥1.107+0.002+0.2%¥1.106¥1.107¥1.09917,974,000
¥1.105-0.006-0.5%¥1.111¥1.111¥1.09419,175,000
¥1.111+0.003+0.3%¥1.104¥1.113¥1.10123,538,700
¥1.1080.000.0%¥1.108¥1.112¥1.10320,355,300
¥1.108+0.011+1.0%¥1.097¥1.109¥1.09219,877,801
¥1.097-0.004-0.4%¥1.098¥1.103¥1.09520,363,200
¥1.101+0.006+0.5%¥1.086¥1.103¥1.08520,009,001
¥1.095+0.012+1.1%¥1.083¥1.096¥1.08329,985,700
¥1.083+0.005+0.5%¥1.077¥1.085¥1.07716,464,300
¥1.078+0.001+0.1%¥1.077¥1.079¥1.07215,109,100
¥1.077-0.001-0.1%¥1.077¥1.081¥1.07214,653,000
¥1.078-0.004-0.4%¥1.082¥1.082¥1.07412,657,000
¥1.082-0.003-0.3%¥1.085¥1.085¥1.07711,986,700
¥1.085+0.001+0.1%¥1.089¥1.092¥1.08413,275,500
¥1.084+0.004+0.4%¥1.079¥1.09¥1.07520,430,300
¥1.08-0.006-0.6%¥1.086¥1.087¥1.07425,874,000
¥1.086+0.001+0.1%¥1.087¥1.09¥1.07316,861,400
Ticker
Shenzhen:159525
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund.