Stock listing

Shenzhen:159523 Chinaamc Csi Smart Selected 300 Growth Innovation ETF 股价

Follow Chinaamc Csi Smart Selected 300 Growth Innovation ETF into a list and get an email when it puts out news.

Share price · SZSE:159523

¥1.05 CNY -0.02 (-1.9%)

Close on Nov 6, 2026

Past year -16.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥1.04 – ¥1.06 CNYNov 6, 2026
Volume: 4.66M sharesNov 6, 2026
52-week range: ¥1.02 – ¥1.40 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥6.83M CNYMedian day 5.22M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159523 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥1.051	-0.02	-1.9%	¥1.044	¥1.058	¥1.044	4,662,700
Thu, Nov 5	¥1.071	+0.001	+0.1%	¥1.06	¥1.087	¥1.06	7,333,400
Wed, Nov 4	¥1.07	+0.037	+3.6%	¥1.035	¥1.074	¥1.029	12,508,200
Tue, Nov 3	¥1.033	-0.01	-1.0%	¥1.044	¥1.044	¥1.024	4,463,900
Mon, Nov 2	¥1.043	+0.008	+0.8%	¥1.052	¥1.052	¥1.034	3,946,100
Fri, Oct 30	¥1.035	-0.024	-2.3%	¥1.057	¥1.057	¥1.035	6,618,100
Thu, Oct 29	¥1.059	-0.016	-1.5%	¥1.075	¥1.076	¥1.054	5,178,700
Wed, Oct 28	¥1.075	+0.012	+1.1%	¥1.065	¥1.078	¥1.065	4,083,000
Tue, Oct 27	¥1.063	-0.019	-1.8%	¥1.063	¥1.085	¥1.063	1,661,000
Mon, Oct 26	¥1.082	-0.01	-0.9%	¥1.07	¥1.09	¥1.07	3,059,500
Fri, Oct 23	¥1.092	+0.029	+2.7%	¥1.089	¥1.092	¥1.042	10,300,200
Thu, Oct 22	¥1.063	-0.028	-2.6%	¥1.089	¥1.089	¥1.06	4,829,400
Wed, Oct 21	¥1.091	-0.013	-1.2%	¥1.10	¥1.105	¥1.085	4,548,700
Tue, Oct 20	¥1.104	-0.005	-0.5%	¥1.109	¥1.111	¥1.089	9,144,700
Mon, Oct 19	¥1.109	-0.002	-0.2%	¥1.109	¥1.116	¥1.102	2,922,400
Fri, Oct 16	¥1.111	0.00	0.0%	¥1.134	¥1.134	¥1.10	7,544,700
Thu, Oct 15	¥1.111	-0.021	-1.9%	¥1.111	¥1.111	¥1.111	7,544,700
Wed, Oct 14	¥1.132	-0.023	-2.0%	¥1.153	¥1.159	¥1.13	4,251,000
Tue, Oct 13	¥1.155	-0.004	-0.3%	¥1.156	¥1.167	¥1.135	4,257,400
Mon, Oct 12	¥1.159	-0.009	-0.8%	¥1.17	¥1.175	¥1.159	4,408,600
Fri, Oct 9	¥1.168	+0.005	+0.4%	¥1.162	¥1.174	¥1.142	8,051,600
Thu, Oct 8	¥1.163	-0.024	-2.0%	¥1.189	¥1.194	¥1.159	3,027,700
Wed, Sep 30	¥1.187	+0.002	+0.2%	¥1.187	¥1.198	¥1.182	3,477,200
Tue, Sep 29	¥1.185	0.00	0.0%	¥1.185	¥1.19	¥1.178	5,466,700
Mon, Sep 28	¥1.185	-0.034	-2.8%	¥1.217	¥1.217	¥1.181	7,297,200
Thu, Sep 24	¥1.219	-0.021	-1.7%	¥1.238	¥1.24	¥1.217	4,124,800
Wed, Sep 23	¥1.24	-0.007	-0.6%	¥1.249	¥1.249	¥1.238	3,318,600
Tue, Sep 22	¥1.247	+0.005	+0.4%	¥1.252	¥1.262	¥1.244	8,477,600
Mon, Sep 21	¥1.242	+0.009	+0.7%	¥1.234	¥1.246	¥1.234	2,292,800
Fri, Sep 18	¥1.233	+0.018	+1.5%	¥1.217	¥1.242	¥1.217	6,569,500
Thu, Sep 17	¥1.215	-0.007	-0.6%	¥1.22	¥1.228	¥1.213	2,168,800
Wed, Sep 16	¥1.222	+0.014	+1.2%	¥1.209	¥1.226	¥1.202	5,568,700
Tue, Sep 15	¥1.208	-0.008	-0.7%	¥1.212	¥1.222	¥1.207	2,311,400
Mon, Sep 14	¥1.216	-0.008	-0.7%	¥1.208	¥1.225	¥1.208	5,223,700
Fri, Sep 11	¥1.224	-0.012	-1.0%	¥1.237	¥1.237	¥1.209	6,911,700
Thu, Sep 10	¥1.236	-0.01	-0.8%	¥1.242	¥1.243	¥1.233	3,957,000
Wed, Sep 9	¥1.246	+0.003	+0.2%	¥1.245	¥1.247	¥1.236	3,900,700
Tue, Sep 8	¥1.243	-0.008	-0.6%	¥1.251	¥1.255	¥1.238	3,627,700
Mon, Sep 7	¥1.251	+0.007	+0.6%	¥1.244	¥1.254	¥1.241	6,767,700
Fri, Sep 4	¥1.244	+0.003	+0.2%	¥1.243	¥1.258	¥1.233	6,363,700
Thu, Sep 3	¥1.241	+0.002	+0.2%	¥1.241	¥1.248	¥1.233	4,440,700
Wed, Sep 2	¥1.239	-0.018	-1.4%	¥1.239	¥1.255	¥1.231	8,412,900
Tue, Sep 1	¥1.257	-0.007	-0.6%	¥1.261	¥1.267	¥1.256	3,371,500
Mon, Aug 31	¥1.264	+0.001	+0.1%	¥1.263	¥1.264	¥1.241	5,909,400
Fri, Aug 28	¥1.263	-0.01	-0.8%	¥1.27	¥1.279	¥1.263	3,682,300
Thu, Aug 27	¥1.273	+0.018	+1.4%	¥1.261	¥1.273	¥1.256	5,682,000
Wed, Aug 26	¥1.255	+0.009	+0.7%	¥1.248	¥1.266	¥1.247	3,970,400
Tue, Aug 25	¥1.246	-0.006	-0.5%	¥1.247	¥1.255	¥1.238	5,222,800
Mon, Aug 24	¥1.252	-0.024	-1.9%	¥1.276	¥1.276	¥1.238	10,201,500
Fri, Aug 21	¥1.276	+0.011	+0.9%	¥1.265	¥1.28	¥1.264	5,697,700
Thu, Aug 20	¥1.265	-0.001	-0.1%	¥1.269	¥1.282	¥1.259	5,342,400
Wed, Aug 19	¥1.266	-0.052	-3.9%	¥1.30	¥1.303	¥1.258	11,352,300
Tue, Aug 18	¥1.318	-0.009	-0.7%	¥1.327	¥1.327	¥1.304	6,589,400
Mon, Aug 17	¥1.327	+0.029	+2.2%	¥1.297	¥1.327	¥1.297	7,149,800
Fri, Aug 14	¥1.298	+0.004	+0.3%	¥1.296	¥1.301	¥1.287	5,000,000
Thu, Aug 13	¥1.294	-0.009	-0.7%	¥1.306	¥1.322	¥1.294	4,960,000
Wed, Aug 12	¥1.303	+0.009	+0.7%	¥1.294	¥1.313	¥1.294	5,169,900
Tue, Aug 11	¥1.294	-0.011	-0.8%	¥1.305	¥1.313	¥1.293	5,814,200
Mon, Aug 10	¥1.305	0.00	0.0%	¥1.304	¥1.311	¥1.29	6,600,000
Fri, Aug 7	¥1.305	+0.015	+1.2%	¥1.284	¥1.31	¥1.284	14,188,400
Thu, Aug 6	¥1.29	-0.001	-0.1%	¥1.282	¥1.301	¥1.274	6,365,800

Ticker: Shenzhen:159523
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Chinaamc Csi Smart Selected 300 Growth Innovation ETF on 6ix

What it is: Exchange-traded fund (ETF)