Stock listing

Shenzhen:159521 PING AN CNI2000 Industry Exchange Traded Fund 股价

Follow PING AN CNI2000 Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159521

¥1.06 CNY -0.04 (-3.9%)

Close on Oct 30, 2026

Past year -13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.06 – ¥1.11 CNYOct 30, 2026
Volume
8.03M sharesOct 30, 2026
52-week range
¥1.06 – ¥1.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥3.89M CNYMedian day 3.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PING AN CNI2000 Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159521 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.064-0.043-3.9%¥1.11¥1.112¥1.068,030,900
¥1.107-0.036-3.1%¥1.132¥1.132¥1.1033,515,400
¥1.143+0.038+3.4%¥1.115¥1.156¥1.1151,321,100
¥1.105-0.04-3.5%¥1.156¥1.156¥1.105533,707
¥1.145-0.014-1.2%¥1.148¥1.156¥1.136846,900
¥1.159+0.022+1.9%¥1.167¥1.169¥1.0782,765,600
¥1.137-0.029-2.5%¥1.167¥1.167¥1.1351,725,000
¥1.1660.000.0%¥1.168¥1.18¥1.163712,800
¥1.166+0.021+1.8%¥1.138¥1.171¥1.1381,214,600
¥1.145+0.007+0.6%¥1.137¥1.151¥1.1213,855,600
¥1.1380.000.0%¥1.149¥1.172¥1.1343,839,900
¥1.138-0.036-3.1%¥1.138¥1.138¥1.1383,839,900
¥1.174-0.029-2.4%¥1.197¥1.197¥1.174801,600
¥1.203+0.002+0.2%¥1.199¥1.21¥1.1644,547,000
¥1.201-0.016-1.3%¥1.212¥1.22¥1.2014,930,300
¥1.2170.000.0%¥1.217¥1.224¥1.1779,543,400
¥1.217-0.035-2.8%¥1.255¥1.258¥1.213,936,500
¥1.252-0.004-0.3%¥1.26¥1.263¥1.252944,600
¥1.256+0.002+0.2%¥1.249¥1.259¥1.249140,300
¥1.254-0.041-3.2%¥1.299¥1.305¥1.2431,720,900
¥1.295-0.021-1.6%¥1.317¥1.317¥1.293983,900
¥1.316+0.001+0.1%¥1.315¥1.322¥1.3151,392,000
¥1.315-0.001-0.1%¥1.318¥1.33¥1.3125,660,819
¥1.316+0.018+1.4%¥1.304¥1.316¥1.3044,344,000
¥1.298+0.024+1.9%¥1.279¥1.298¥1.2793,041,300
¥1.274+0.007+0.6%¥1.267¥1.279¥1.2651,153,200
¥1.267+0.031+2.5%¥1.234¥1.272¥1.2343,193,501
¥1.236-0.002-0.2%¥1.24¥1.249¥1.236628,500
¥1.238+0.014+1.1%¥1.223¥1.242¥1.2182,741,400
¥1.224-0.032-2.5%¥1.244¥1.244¥1.2038,510,800
¥1.256-0.01-0.8%¥1.255¥1.26¥1.255,192,800
¥1.2660.000.0%¥1.274¥1.277¥1.2631,217,500
¥1.266-0.007-0.5%¥1.272¥1.279¥1.2665,480,400
¥1.273+0.024+1.9%¥1.257¥1.276¥1.2543,124,600
¥1.249-0.019-1.5%¥1.313¥1.313¥1.2445,259,700
¥1.268+0.002+0.2%¥1.272¥1.275¥1.2586,195,900
¥1.266-0.009-0.7%¥1.263¥1.268¥1.255,338,000
¥1.275-0.005-0.4%¥1.28¥1.283¥1.2724,783,100
¥1.28+0.01+0.8%¥1.258¥1.285¥1.2516,121,000
¥1.27-0.011-0.9%¥1.284¥1.287¥1.2696,070,400
¥1.281+0.026+2.1%¥1.255¥1.282¥1.254,431,300
¥1.2550.000.0%¥1.255¥1.259¥1.2424,079,900
¥1.255+0.011+0.9%¥1.233¥1.259¥1.225,322,100
¥1.244-0.015-1.2%¥1.26¥1.262¥1.2221,317,200
¥1.2590.000.0%¥1.257¥1.263¥1.2381,444,200
¥1.259+0.013+1.0%¥1.258¥1.269¥1.2495,176,300
¥1.246-0.066-5.0%¥1.299¥1.299¥1.2364,931,200
¥1.312-0.005-0.4%¥1.314¥1.315¥1.2961,485,000
¥1.317+0.033+2.6%¥1.284¥1.317¥1.2772,423,700
¥1.284+0.018+1.4%¥1.266¥1.284¥1.2643,745,600
¥1.266-0.011-0.9%¥1.282¥1.293¥1.2661,644,700
¥1.277+0.014+1.1%¥1.271¥1.279¥1.271183,100
¥1.263-0.006-0.5%¥1.26¥1.274¥1.254807,400
¥1.269+0.011+0.9%¥1.257¥1.269¥1.253513,600
¥1.258+0.027+2.2%¥1.231¥1.258¥1.2181,893,400
¥1.231+0.009+0.7%¥1.227¥1.235¥1.2173,624,000
¥1.222+0.031+2.6%¥1.198¥1.229¥1.1985,578,600
¥1.191+0.029+2.5%¥1.173¥1.199¥1.1683,110,000
¥1.162-0.006-0.5%¥1.161¥1.171¥1.16583,900
¥1.168+0.037+3.3%¥1.142¥1.181¥1.142121,500
¥1.131-0.026-2.2%¥1.159¥1.168¥1.123737,300
Ticker
Shenzhen:159521
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

PING AN CNI2000 Industry Exchange Traded Fund EGM RESOLUTION 2026-07-16

Jul 16, 2026

Closed ¥1.27 (-1.7%) on Jul 16, 2026

PING AN CNI2000 Industry Exchange Traded Fund EGM-ONLINE 2026-06-29

Jun 29, 2026

Closed ¥1.36 (+0.5%) on Jun 29, 2026

PING AN CNI2000 Industry Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18

May 18, 2026

Closed ¥1.44 (+0.5%) on May 18, 2026

PING AN CNI2000 Industry Exchange Traded Fund AGM RESOLUTION 2026-04-24

Apr 24, 2026

Closed ¥1.36 (-0.3%) on Apr 24, 2026

PING AN CNI2000 Industry Exchange Traded Fund FINAL DIVIDEND 2026-03-27

Mar 27, 2026

Closed ¥1.28 (+1.5%) on Mar 27, 2026

PING AN CNI2000 Industry Exchange Traded Fund AGM-ONLINE 2026-03-27

Mar 27, 2026

Closed ¥1.28 (+1.5%) on Mar 27, 2026

PING AN CNI2000 Industry Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2025-10-16

Oct 16, 2025

PING AN CNI2000 Industry Exchange Traded Fund EGM RESOLUTION 2025-09-12

Sep 12, 2025

PING AN CNI2000 Industry Exchange Traded Fund INTERIM DIVIDEND 2025-08-27

Aug 27, 2025

PING AN CNI2000 Industry Exchange Traded Fund EGM-ONLINE 2025-08-27

Aug 27, 2025

All PING AN CNI2000 Industry Exchange Traded Fund news

PING AN CNI2000 Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about PING AN CNI2000 Industry Exchange Traded Fund.