Stock listing
Shenzhen:159520 ICBCCS CSI Consumer Top Index ETF 股价
Follow ICBCCS CSI Consumer Top Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159520
¥0.946 CNY +0.015 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥0.930 – ¥0.951 CNYNov 2, 2026
- Volume
- 8.21M sharesNov 2, 2026
- 52-week range
- ¥0.835 – ¥1.092 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥5.83M CNYMedian day 6.57M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.946 | +0.015 | +1.6% | ¥0.930 | ¥0.951 | ¥0.930 | 8,208,200 | |
| ¥0.931 | +0.013 | +1.4% | ¥0.919 | ¥0.934 | ¥0.912 | 9,592,700 | |
| ¥0.918 | +0.010 | +1.1% | ¥0.910 | ¥0.919 | ¥0.908 | 6,340,000 | |
| ¥0.908 | -0.001 | -0.1% | ¥0.909 | ¥0.913 | ¥0.907 | 6,134,400 | |
| ¥0.909 | -0.003 | -0.3% | ¥0.908 | ¥0.915 | ¥0.908 | 3,638,000 | |
| ¥0.912 | +0.006 | +0.7% | ¥0.906 | ¥0.913 | ¥0.905 | 7,871,512 | |
| ¥0.906 | +0.011 | +1.2% | ¥0.908 | ¥0.908 | ¥0.890 | 4,459,000 | |
| ¥0.895 | -0.002 | -0.2% | ¥0.899 | ¥0.899 | ¥0.889 | 7,892,600 | |
| ¥0.897 | -0.015 | -1.6% | ¥0.911 | ¥0.924 | ¥0.894 | 7,361,800 | |
| ¥0.912 | -0.005 | -0.5% | ¥0.921 | ¥0.923 | ¥0.907 | 6,929,600 | |
| ¥0.917 | +0.005 | +0.5% | ¥0.914 | ¥0.922 | ¥0.911 | 7,566,700 | |
| ¥0.912 | 0.000 | 0.0% | ¥0.905 | ¥0.916 | ¥0.905 | 4,913,800 | |
| ¥0.912 | +0.007 | +0.8% | ¥0.912 | ¥0.912 | ¥0.912 | 4,913,800 | |
| ¥0.905 | +0.002 | +0.2% | ¥0.905 | ¥0.911 | ¥0.905 | 8,284,800 | |
| ¥0.903 | -0.010 | -1.1% | ¥0.914 | ¥0.914 | ¥0.903 | 6,079,500 | |
| ¥0.913 | +0.010 | +1.1% | ¥0.903 | ¥0.914 | ¥0.902 | 6,442,900 | |
| ¥0.903 | +0.011 | +1.2% | ¥0.895 | ¥0.905 | ¥0.894 | 6,080,400 | |
| ¥0.892 | -0.005 | -0.6% | ¥0.897 | ¥0.897 | ¥0.889 | 2,469,200 | |
| ¥0.897 | +0.004 | +0.4% | ¥0.893 | ¥0.900 | ¥0.888 | 1,073,100 | |
| ¥0.893 | +0.002 | +0.2% | ¥0.891 | ¥0.893 | ¥0.887 | 1,844,300 | |
| ¥0.891 | -0.004 | -0.4% | ¥0.894 | ¥0.895 | ¥0.887 | 4,799,300 | |
| ¥0.895 | -0.005 | -0.6% | ¥0.900 | ¥0.901 | ¥0.894 | 8,348,400 | |
| ¥0.900 | -0.002 | -0.2% | ¥0.902 | ¥0.906 | ¥0.899 | 6,394,200 | |
| ¥0.902 | +0.004 | +0.4% | ¥0.900 | ¥0.903 | ¥0.897 | 867,400 | |
| ¥0.898 | -0.006 | -0.7% | ¥0.902 | ¥0.902 | ¥0.895 | 3,884,500 | |
| ¥0.904 | +0.002 | +0.2% | ¥0.900 | ¥0.904 | ¥0.900 | 5,779,100 | |
| ¥0.902 | +0.002 | +0.2% | ¥0.900 | ¥0.903 | ¥0.896 | 5,049,200 | |
| ¥0.900 | -0.010 | -1.1% | ¥0.908 | ¥0.908 | ¥0.894 | 7,588,100 | |
| ¥0.910 | -0.003 | -0.3% | ¥0.912 | ¥0.915 | ¥0.908 | 5,078,700 | |
| ¥0.913 | +0.002 | +0.2% | ¥0.911 | ¥0.916 | ¥0.910 | 3,853,000 | |
| ¥0.911 | -0.007 | -0.8% | ¥0.916 | ¥0.917 | ¥0.906 | 8,570,800 | |
| ¥0.918 | -0.009 | -1.0% | ¥0.927 | ¥0.927 | ¥0.917 | 8,198,000 | |
| ¥0.927 | -0.003 | -0.3% | ¥0.930 | ¥0.930 | ¥0.922 | 4,383,300 | |
| ¥0.930 | -0.007 | -0.7% | ¥0.941 | ¥0.941 | ¥0.928 | 5,759,200 | |
| ¥0.937 | -0.006 | -0.6% | ¥0.948 | ¥0.948 | ¥0.933 | 6,047,200 | |
| ¥0.943 | +0.009 | +1.0% | ¥0.935 | ¥0.948 | ¥0.931 | 7,488,500 | |
| ¥0.934 | +0.009 | +1.0% | ¥0.930 | ¥0.937 | ¥0.929 | 4,492,300 | |
| ¥0.925 | -0.013 | -1.4% | ¥0.936 | ¥0.936 | ¥0.925 | 4,982,600 | |
| ¥0.938 | +0.010 | +1.1% | ¥0.930 | ¥0.941 | ¥0.926 | 1,984,500 | |
| ¥0.928 | -0.003 | -0.3% | ¥0.931 | ¥0.931 | ¥0.926 | 4,420,400 | |
| ¥0.931 | +0.006 | +0.6% | ¥0.926 | ¥0.931 | ¥0.921 | 6,365,700 | |
| ¥0.925 | -0.003 | -0.3% | ¥0.930 | ¥0.930 | ¥0.918 | 6,115,200 | |
| ¥0.928 | -0.002 | -0.2% | ¥0.928 | ¥0.933 | ¥0.926 | 7,174,200 | |
| ¥0.930 | +0.009 | +1.0% | ¥0.921 | ¥0.930 | ¥0.921 | 3,824,300 | |
| ¥0.921 | +0.007 | +0.8% | ¥0.913 | ¥0.922 | ¥0.913 | 9,810,100 | |
| ¥0.914 | -0.010 | -1.1% | ¥0.920 | ¥0.921 | ¥0.913 | 7,512,000 | |
| ¥0.924 | +0.006 | +0.7% | ¥0.918 | ¥0.925 | ¥0.917 | 7,717,300 | |
| ¥0.918 | -0.002 | -0.2% | ¥0.920 | ¥0.924 | ¥0.916 | 7,995,100 | |
| ¥0.920 | +0.005 | +0.5% | ¥0.914 | ¥0.922 | ¥0.911 | 7,066,200 | |
| ¥0.915 | -0.005 | -0.5% | ¥0.919 | ¥0.920 | ¥0.909 | 9,973,100 | |
| ¥0.920 | -0.012 | -1.3% | ¥0.930 | ¥0.930 | ¥0.920 | 7,562,300 | |
| ¥0.932 | -0.002 | -0.2% | ¥0.933 | ¥0.937 | ¥0.930 | 7,767,900 | |
| ¥0.934 | -0.004 | -0.4% | ¥0.938 | ¥0.940 | ¥0.930 | 7,607,400 | |
| ¥0.938 | -0.003 | -0.3% | ¥0.940 | ¥0.946 | ¥0.937 | 6,696,300 | |
| ¥0.941 | +0.017 | +1.8% | ¥0.926 | ¥0.944 | ¥0.926 | 7,724,800 | |
| ¥0.924 | -0.008 | -0.9% | ¥0.927 | ¥0.930 | ¥0.921 | 9,384,200 | |
| ¥0.932 | -0.003 | -0.3% | ¥0.936 | ¥0.937 | ¥0.925 | 8,690,300 | |
| ¥0.935 | -0.004 | -0.4% | ¥0.939 | ¥0.939 | ¥0.928 | 9,677,800 | |
| ¥0.939 | -0.014 | -1.5% | ¥0.952 | ¥0.952 | ¥0.936 | 7,003,500 | |
| ¥0.953 | -0.012 | -1.2% | ¥0.965 | ¥0.966 | ¥0.952 | 8,984,800 |
- Ticker
- Shenzhen:159520
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
ICBCCS CSI Consumer Top Index ETF EGM RESOLUTION 2026-07-16
Latest news
ICBCCS CSI Consumer Top Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.915 (+1.0%) on Jul 16, 2026
ICBCCS CSI Consumer Top Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.861 (+2.1%) on Jun 29, 2026
ICBCCS CSI Consumer Top Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.95 (-1.2%) on May 18, 2026
ICBCCS CSI Consumer Top Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.969 (-0.1%) on Apr 24, 2026
ICBCCS CSI Consumer Top Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.974 (+1.0%) on Mar 27, 2026
ICBCCS CSI Consumer Top Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.974 (+1.0%) on Mar 27, 2026
ICBCCS CSI Consumer Top Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ICBCCS CSI Consumer Top Index ETF.