Stock listing

Shenzhen:159513 Da Cheng Nasdaq 100 Exchange Traded Fund 股价

Follow Da Cheng Nasdaq 100 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159513

¥1.74 CNY -0.04 (-2.5%)

Close on Nov 3, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.74 – ¥1.77 CNYNov 3, 2026
Volume
242.4M sharesNov 3, 2026
52-week range
¥1.37 – ¥1.94 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥265.0M CNYMedian day 139.8M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Da Cheng Nasdaq 100 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159513 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.74-0.045-2.5%¥1.76¥1.766¥1.736242,354,657
¥1.785+0.004+0.2%¥1.788¥1.788¥1.766153,291,300
¥1.781-0.048-2.6%¥1.788¥1.798¥1.78194,821,492
¥1.829-0.02-1.1%¥1.82¥1.841¥1.811187,262,486
¥1.849+0.063+3.5%¥1.815¥1.849¥1.815294,051,731
¥1.786+0.012+0.7%¥1.782¥1.811¥1.782301,636,005
¥1.7740.000.0%¥1.774¥1.783¥1.76255,920,674
¥1.774-0.03-1.7%¥1.779¥1.779¥1.76321,227,076
¥1.804-0.024-1.3%¥1.822¥1.826¥1.797155,729,740
¥1.828+0.015+0.8%¥1.83¥1.834¥1.819122,604,618
¥1.813-0.018-1.0%¥1.836¥1.84¥1.803191,278,400
¥1.831-0.023-1.2%¥1.835¥1.85¥1.817125,429,125
¥1.8540.000.0%¥1.85¥1.868¥1.848177,097,550
¥1.854-0.054-2.8%¥1.854¥1.854¥1.854174,609,550
¥1.908+0.005+0.3%¥1.901¥1.919¥1.897126,917,100
¥1.903-0.017-0.9%¥1.899¥1.915¥1.879207,864,468
¥1.92+0.01+0.5%¥1.916¥1.939¥1.901184,183,196
¥1.91+0.015+0.8%¥1.885¥1.915¥1.876196,170,564
¥1.895+0.016+0.9%¥1.904¥1.919¥1.891175,426,418
¥1.879+0.028+1.5%¥1.856¥1.879¥1.849197,526,311
¥1.851+0.008+0.4%¥1.835¥1.853¥1.83153,111,820
¥1.843-0.014-0.8%¥1.865¥1.868¥1.843158,394,800
¥1.857-0.034-1.8%¥1.871¥1.873¥1.857175,219,812
¥1.891+0.017+0.9%¥1.886¥1.893¥1.877124,995,102
¥1.874+0.039+2.1%¥1.863¥1.88¥1.857162,546,490
¥1.835+0.014+0.8%¥1.836¥1.841¥1.829150,459,047
¥1.821+0.038+2.1%¥1.801¥1.821¥1.80179,963,875
¥1.783+0.004+0.2%¥1.779¥1.783¥1.775105,713,711
¥1.779+0.01+0.6%¥1.767¥1.781¥1.763117,439,384
¥1.769+0.003+0.2%¥1.773¥1.776¥1.766104,347,368
¥1.766-0.015-0.8%¥1.769¥1.771¥1.766130,188,770
¥1.781-0.015-0.8%¥1.777¥1.784¥1.77156,269,500
¥1.796-0.013-0.7%¥1.795¥1.801¥1.791107,689,600
¥1.809-0.002-0.1%¥1.812¥1.813¥1.804103,343,664
¥1.811-0.008-0.4%¥1.822¥1.822¥1.80985,214,400
¥1.819+0.006+0.3%¥1.812¥1.822¥1.80895,088,000
¥1.813+0.038+2.1%¥1.799¥1.813¥1.796149,764,379
¥1.775+0.003+0.2%¥1.781¥1.783¥1.77102,006,766
¥1.772-0.032-1.8%¥1.779¥1.789¥1.771117,224,727
¥1.804+0.002+0.1%¥1.802¥1.81¥1.795110,280,795
¥1.802-0.009-0.5%¥1.783¥1.804¥1.782108,883,400
¥1.811-0.002-0.1%¥1.83¥1.831¥1.811100,750,531
¥1.813+0.023+1.3%¥1.804¥1.815¥1.803109,671,406
¥1.79+0.001+0.1%¥1.779¥1.795¥1.776139,821,734
¥1.789+0.019+1.1%¥1.763¥1.792¥1.758156,414,406
¥1.77-0.022-1.2%¥1.798¥1.798¥1.76991,460,609
¥1.792-0.011-0.6%¥1.781¥1.794¥1.77484,926,789
¥1.803+0.014+0.8%¥1.801¥1.808¥1.79971,217,297
¥1.789-0.037-2.0%¥1.802¥1.807¥1.781152,300,062
¥1.826-0.029-1.6%¥1.843¥1.843¥1.82392,811,986
¥1.855+0.008+0.4%¥1.849¥1.857¥1.84587,376,900
¥1.847+0.025+1.4%¥1.841¥1.849¥1.838143,990,203
¥1.822+0.008+0.4%¥1.818¥1.83¥1.81468,534,898
¥1.814+0.009+0.5%¥1.799¥1.816¥1.79362,706,630
¥1.805-0.027-1.5%¥1.826¥1.827¥1.80582,934,100
¥1.832+0.008+0.4%¥1.842¥1.849¥1.822121,419,448
¥1.824+0.01+0.6%¥1.812¥1.824¥1.807108,455,500
¥1.814-0.029-1.6%¥1.817¥1.821¥1.803152,877,703
¥1.843+0.065+3.7%¥1.838¥1.843¥1.829185,385,614
¥1.778+0.048+2.8%¥1.756¥1.779¥1.756119,254,961
¥1.73+0.01+0.6%¥1.721¥1.735¥1.72161,555,901
Ticker
Shenzhen:159513
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Da Cheng Nasdaq 100 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng Nasdaq 100 Exchange Traded Fund.