Stock listing
Shenzhen:159512 GF CSI All Share Automobiles ETF 股价
Follow GF CSI All Share Automobiles ETF into a list and get an email when it puts out news.
Share price · SZSE:159512
¥0.964 CNY +0.006 (+0.6%)
Close on Nov 4, 2026
- Day range
- ¥0.954 – ¥0.972 CNYNov 4, 2026
- Volume
- 12.26M sharesNov 4, 2026
- 52-week range
- ¥0.922 – ¥1.491 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥16.72M CNYMedian day 15.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159512 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.964 | +0.006 | +0.6% | ¥0.954 | ¥0.972 | ¥0.954 | 12,263,700 | |
| ¥0.958 | +0.011 | +1.2% | ¥0.951 | ¥0.963 | ¥0.946 | 9,171,300 | |
| ¥0.947 | +0.017 | +1.8% | ¥0.951 | ¥0.952 | ¥0.927 | 11,026,300 | |
| ¥0.930 | -0.023 | -2.4% | ¥0.951 | ¥0.951 | ¥0.930 | 14,698,400 | |
| ¥0.953 | -0.014 | -1.4% | ¥0.951 | ¥0.967 | ¥0.951 | 16,318,700 | |
| ¥0.967 | +0.008 | +0.8% | ¥0.959 | ¥0.975 | ¥0.959 | 14,094,000 | |
| ¥0.959 | -0.006 | -0.6% | ¥0.959 | ¥0.974 | ¥0.959 | 13,552,300 | |
| ¥0.965 | +0.009 | +0.9% | ¥0.949 | ¥0.967 | ¥0.949 | 15,115,300 | |
| ¥0.956 | +0.020 | +2.1% | ¥0.958 | ¥0.958 | ¥0.922 | 12,443,000 | |
| ¥0.936 | -0.017 | -1.8% | ¥0.951 | ¥0.951 | ¥0.934 | 17,549,100 | |
| ¥0.953 | -0.021 | -2.2% | ¥0.969 | ¥0.975 | ¥0.950 | 15,198,600 | |
| ¥0.974 | -0.013 | -1.3% | ¥0.969 | ¥0.986 | ¥0.967 | 12,706,800 | |
| ¥0.987 | 0.000 | 0.0% | ¥0.980 | ¥0.994 | ¥0.980 | 11,866,100 | |
| ¥0.987 | 0.000 | 0.0% | ¥0.991 | ¥0.992 | ¥0.968 | 26,005,400 | |
| ¥0.987 | +0.009 | +0.9% | ¥0.987 | ¥0.987 | ¥0.987 | 26,005,400 | |
| ¥0.978 | -0.025 | -2.5% | ¥0.999 | ¥0.999 | ¥0.976 | 18,696,000 | |
| ¥1.003 | -0.010 | -1.0% | ¥0.996 | ¥1.011 | ¥0.994 | 16,174,200 | |
| ¥1.013 | +0.013 | +1.3% | ¥0.994 | ¥1.013 | ¥0.994 | 19,943,900 | |
| ¥1.000 | -0.001 | -0.1% | ¥0.991 | ¥1.004 | ¥0.977 | 24,195,301 | |
| ¥1.001 | -0.029 | -2.8% | ¥1.023 | ¥1.029 | ¥0.998 | 29,262,900 | |
| ¥1.030 | +0.014 | +1.4% | ¥1.014 | ¥1.039 | ¥1.003 | 26,968,100 | |
| ¥1.016 | +0.012 | +1.2% | ¥1.006 | ¥1.016 | ¥0.998 | 23,233,800 | |
| ¥1.004 | +0.004 | +0.4% | ¥1.000 | ¥1.011 | ¥0.995 | 23,489,900 | |
| ¥1.000 | -0.014 | -1.4% | ¥1.009 | ¥1.016 | ¥1.000 | 17,328,700 | |
| ¥1.014 | 0.000 | 0.0% | ¥1.012 | ¥1.022 | ¥1.008 | 19,574,700 | |
| ¥1.014 | +0.011 | +1.1% | ¥1.005 | ¥1.018 | ¥1.003 | 23,217,200 | |
| ¥1.003 | +0.004 | +0.4% | ¥0.997 | ¥1.003 | ¥0.992 | 13,668,400 | |
| ¥0.999 | 0.000 | 0.0% | ¥0.997 | ¥0.999 | ¥0.989 | 14,158,300 | |
| ¥0.999 | +0.009 | +0.9% | ¥0.986 | ¥1.002 | ¥0.984 | 11,792,100 | |
| ¥0.990 | -0.009 | -0.9% | ¥0.992 | ¥0.994 | ¥0.978 | 17,979,400 | |
| ¥0.999 | -0.018 | -1.8% | ¥1.020 | ¥1.023 | ¥0.995 | 20,136,400 | |
| ¥1.017 | +0.016 | +1.6% | ¥1.000 | ¥1.017 | ¥0.998 | 13,529,000 | |
| ¥1.001 | -0.005 | -0.5% | ¥1.002 | ¥1.005 | ¥0.990 | 19,490,100 | |
| ¥1.006 | -0.019 | -1.9% | ¥1.026 | ¥1.026 | ¥1.006 | 13,964,200 | |
| ¥1.025 | -0.001 | -0.1% | ¥1.026 | ¥1.028 | ¥1.019 | 10,489,700 | |
| ¥1.026 | 0.000 | 0.0% | ¥1.024 | ¥1.030 | ¥1.019 | 12,601,200 | |
| ¥1.026 | -0.002 | -0.2% | ¥1.022 | ¥1.033 | ¥1.020 | 12,495,300 | |
| ¥1.028 | +0.006 | +0.6% | ¥1.025 | ¥1.042 | ¥1.023 | 14,883,800 | |
| ¥1.022 | -0.003 | -0.3% | ¥1.026 | ¥1.031 | ¥1.020 | 13,019,500 | |
| ¥1.025 | -0.019 | -1.8% | ¥1.040 | ¥1.040 | ¥1.023 | 14,571,800 | |
| ¥1.044 | +0.010 | +1.0% | ¥1.035 | ¥1.048 | ¥1.035 | 12,067,200 | |
| ¥1.034 | -0.017 | -1.6% | ¥1.052 | ¥1.052 | ¥1.029 | 13,234,300 | |
| ¥1.051 | +0.004 | +0.4% | ¥1.048 | ¥1.053 | ¥1.042 | 10,440,300 | |
| ¥1.047 | -0.001 | -0.1% | ¥1.048 | ¥1.051 | ¥1.040 | 13,685,500 | |
| ¥1.048 | +0.006 | +0.6% | ¥1.042 | ¥1.053 | ¥1.039 | 15,584,300 | |
| ¥1.042 | +0.014 | +1.4% | ¥1.028 | ¥1.043 | ¥1.025 | 12,018,800 | |
| ¥1.028 | -0.009 | -0.9% | ¥1.037 | ¥1.040 | ¥1.026 | 7,853,400 | |
| ¥1.037 | -0.013 | -1.2% | ¥1.038 | ¥1.044 | ¥1.030 | 9,159,100 | |
| ¥1.050 | +0.021 | +2.0% | ¥1.029 | ¥1.050 | ¥1.029 | 17,041,600 | |
| ¥1.029 | -0.021 | -2.0% | ¥1.048 | ¥1.048 | ¥1.027 | 15,870,400 | |
| ¥1.050 | -0.009 | -0.8% | ¥1.059 | ¥1.060 | ¥1.044 | 13,407,700 | |
| ¥1.059 | +0.005 | +0.5% | ¥1.054 | ¥1.059 | ¥1.045 | 16,014,800 | |
| ¥1.054 | -0.015 | -1.4% | ¥1.065 | ¥1.067 | ¥1.051 | 17,130,500 | |
| ¥1.069 | -0.020 | -1.8% | ¥1.088 | ¥1.088 | ¥1.068 | 24,087,801 | |
| ¥1.089 | +0.007 | +0.6% | ¥1.082 | ¥1.089 | ¥1.069 | 17,822,600 | |
| ¥1.082 | -0.014 | -1.3% | ¥1.096 | ¥1.097 | ¥1.080 | 17,507,000 | |
| ¥1.096 | +0.004 | +0.4% | ¥1.098 | ¥1.101 | ¥1.085 | 14,787,900 | |
| ¥1.092 | 0.000 | 0.0% | ¥1.088 | ¥1.092 | ¥1.074 | 18,221,900 | |
| ¥1.092 | -0.022 | -2.0% | ¥1.106 | ¥1.109 | ¥1.082 | 18,978,000 | |
| ¥1.114 | +0.005 | +0.5% | ¥1.113 | ¥1.118 | ¥1.096 | 21,644,100 | |
| ¥1.109 | -0.021 | -1.9% | ¥1.129 | ¥1.129 | ¥1.103 | 22,594,600 |
- Ticker
- Shenzhen:159512
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
GF CSI All Share Automobiles ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI All Share Automobiles ETF.