Stock listing
Shenzhen:159511 China Southern CSI Communication Services Exchange Traded Fund 股价
Follow China Southern CSI Communication Services Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159511
¥1.69 CNY -0.06 (-3.4%)
Close on Nov 6, 2026
- Day range
- ¥1.66 – ¥1.72 CNYNov 6, 2026
- Volume
- 10.88M sharesNov 6, 2026
- 52-week range
- ¥1.56 – ¥3.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥19.39M CNYMedian day 8.61M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159511 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.693 | -0.06 | -3.4% | ¥1.721 | ¥1.721 | ¥1.655 | 10,884,100 | |
| ¥1.753 | -0.008 | -0.5% | ¥1.728 | ¥1.78 | ¥1.711 | 10,137,800 | |
| ¥1.761 | +0.088 | +5.3% | ¥1.728 | ¥1.768 | ¥1.656 | 11,418,124 | |
| ¥1.673 | -0.072 | -4.1% | ¥1.728 | ¥1.74 | ¥1.665 | 10,074,800 | |
| ¥1.745 | +0.022 | +1.3% | ¥1.717 | ¥1.774 | ¥1.71 | 11,677,500 | |
| ¥1.723 | -0.093 | -5.1% | ¥1.793 | ¥1.793 | ¥1.715 | 9,283,800 | |
| ¥1.816 | -0.109 | -5.7% | ¥1.869 | ¥1.898 | ¥1.815 | 12,034,130 | |
| ¥1.925 | +0.069 | +3.7% | ¥1.87 | ¥1.925 | ¥1.87 | 11,482,700 | |
| ¥1.856 | -0.049 | -2.6% | ¥1.869 | ¥1.938 | ¥1.856 | 7,776,200 | |
| ¥1.905 | -0.027 | -1.4% | ¥1.87 | ¥1.926 | ¥1.87 | 10,490,200 | |
| ¥1.932 | +0.043 | +2.3% | ¥1.94 | ¥1.94 | ¥1.803 | 11,472,600 | |
| ¥1.889 | -0.104 | -5.2% | ¥1.993 | ¥1.993 | ¥1.889 | 9,168,000 | |
| ¥1.993 | +0.007 | +0.4% | ¥1.992 | ¥2.039 | ¥1.98 | 7,305,300 | |
| ¥1.986 | +0.001 | +0.1% | ¥1.992 | ¥2.014 | ¥1.958 | 7,559,600 | |
| ¥1.985 | +0.001 | +0.1% | ¥1.965 | ¥1.998 | ¥1.948 | 5,969,600 | |
| ¥1.984 | 0.00 | 0.0% | ¥2.038 | ¥2.038 | ¥1.966 | 6,048,200 | |
| ¥1.984 | -0.085 | -4.1% | ¥1.984 | ¥1.984 | ¥1.984 | 6,048,200 | |
| ¥2.069 | -0.066 | -3.1% | ¥2.132 | ¥2.132 | ¥2.068 | 9,007,000 | |
| ¥2.135 | +0.028 | +1.3% | ¥2.043 | ¥2.158 | ¥2.038 | 10,651,600 | |
| ¥2.107 | -0.065 | -3.0% | ¥2.17 | ¥2.175 | ¥2.105 | 6,170,900 | |
| ¥2.172 | +0.005 | +0.2% | ¥2.146 | ¥2.175 | ¥2.074 | 12,564,100 | |
| ¥2.167 | -0.084 | -3.7% | ¥2.243 | ¥2.27 | ¥2.15 | 11,773,500 | |
| ¥2.251 | -0.006 | -0.3% | ¥2.275 | ¥2.284 | ¥2.245 | 5,863,800 | |
| ¥2.257 | +0.018 | +0.8% | ¥2.229 | ¥2.267 | ¥2.229 | 9,261,600 | |
| ¥2.239 | -0.144 | -6.0% | ¥2.342 | ¥2.404 | ¥2.23 | 10,020,800 | |
| ¥2.383 | -0.05 | -2.1% | ¥2.413 | ¥2.436 | ¥2.38 | 5,834,700 | |
| ¥2.433 | -0.024 | -1.0% | ¥2.458 | ¥2.485 | ¥2.425 | 4,805,500 | |
| ¥2.457 | -0.002 | -0.1% | ¥2.486 | ¥2.533 | ¥2.447 | 8,131,100 | |
| ¥2.459 | +0.009 | +0.4% | ¥2.456 | ¥2.485 | ¥2.446 | 7,813,000 | |
| ¥2.45 | +0.057 | +2.4% | ¥2.441 | ¥2.468 | ¥2.401 | 8,902,500 | |
| ¥2.393 | +0.002 | +0.1% | ¥2.395 | ¥2.427 | ¥2.379 | 8,353,200 | |
| ¥2.391 | +0.081 | +3.5% | ¥2.311 | ¥2.407 | ¥2.311 | 7,728,300 | |
| ¥2.31 | -0.01 | -0.4% | ¥2.303 | ¥2.347 | ¥2.298 | 8,970,300 | |
| ¥2.32 | -0.062 | -2.6% | ¥2.335 | ¥2.356 | ¥2.30 | 11,971,600 | |
| ¥2.382 | +0.029 | +1.2% | ¥2.321 | ¥2.384 | ¥2.321 | 10,009,900 | |
| ¥2.353 | -0.024 | -1.0% | ¥2.353 | ¥2.391 | ¥2.341 | 4,749,700 | |
| ¥2.377 | -0.003 | -0.1% | ¥2.406 | ¥2.427 | ¥2.362 | 8,203,600 | |
| ¥2.38 | -0.018 | -0.8% | ¥2.406 | ¥2.429 | ¥2.366 | 8,414,700 | |
| ¥2.398 | +0.104 | +4.5% | ¥2.321 | ¥2.40 | ¥2.321 | 7,463,800 | |
| ¥2.294 | -0.012 | -0.5% | ¥2.311 | ¥2.353 | ¥2.279 | 5,975,500 | |
| ¥2.306 | -0.007 | -0.3% | ¥2.33 | ¥2.341 | ¥2.285 | 5,094,800 | |
| ¥2.313 | -0.051 | -2.2% | ¥2.352 | ¥2.352 | ¥2.291 | 7,543,700 | |
| ¥2.364 | -0.013 | -0.5% | ¥2.377 | ¥2.398 | ¥2.336 | 8,172,100 | |
| ¥2.377 | +0.034 | +1.5% | ¥2.286 | ¥2.382 | ¥2.286 | 6,799,000 | |
| ¥2.343 | -0.028 | -1.2% | ¥2.373 | ¥2.422 | ¥2.343 | 6,874,300 | |
| ¥2.371 | +0.063 | +2.7% | ¥2.325 | ¥2.379 | ¥2.325 | 7,080,600 | |
| ¥2.308 | -0.011 | -0.5% | ¥2.333 | ¥2.335 | ¥2.274 | 5,807,200 | |
| ¥2.319 | +0.013 | +0.6% | ¥2.265 | ¥2.345 | ¥2.259 | 8,026,300 | |
| ¥2.306 | -0.103 | -4.3% | ¥2.42 | ¥2.42 | ¥2.269 | 11,719,900 | |
| ¥2.409 | +0.028 | +1.2% | ¥2.381 | ¥2.432 | ¥2.358 | 8,712,800 | |
| ¥2.381 | +0.035 | +1.5% | ¥2.366 | ¥2.392 | ¥2.335 | 7,698,500 | |
| ¥2.346 | -0.163 | -6.5% | ¥2.431 | ¥2.437 | ¥2.335 | 10,085,100 | |
| ¥2.509 | -0.037 | -1.5% | ¥2.545 | ¥2.545 | ¥2.474 | 10,275,500 | |
| ¥2.546 | +0.08 | +3.2% | ¥2.47 | ¥2.546 | ¥2.438 | 8,608,800 | |
| ¥2.466 | +0.065 | +2.7% | ¥2.409 | ¥2.466 | ¥2.395 | 8,023,200 | |
| ¥2.401 | +0.001 | 0.0% | ¥2.45 | ¥2.471 | ¥2.396 | 7,671,700 | |
| ¥2.40 | +0.071 | +3.0% | ¥2.33 | ¥2.42 | ¥2.33 | 10,909,200 | |
| ¥2.329 | +0.011 | +0.5% | ¥2.318 | ¥2.358 | ¥2.296 | 8,651,200 | |
| ¥2.318 | -0.046 | -1.9% | ¥2.36 | ¥2.364 | ¥2.275 | 10,133,900 | |
| ¥2.364 | +0.019 | +0.8% | ¥2.35 | ¥2.406 | ¥2.335 | 17,176,000 | |
| ¥2.345 | +0.001 | 0.0% | ¥2.275 | ¥2.388 | ¥2.267 | 13,061,100 |
- Ticker
- Shenzhen:159511
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI Communication Services Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Communication Services Exchange Traded Fund.