Stock listing
Shenzhen:159510 ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund 股价
Follow ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159510
¥1.25 CNY +0.01 (+0.6%)
Close on Nov 5, 2026
- Day range
- ¥1.24 – ¥1.25 CNYNov 5, 2026
- Volume
- 4.47M sharesNov 5, 2026
- 52-week range
- ¥1.18 – ¥1.33 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.80M CNYMedian day 2.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.245 | +0.008 | +0.6% | ¥1.237 | ¥1.245 | ¥1.237 | 4,473,100 | |
| ¥1.237 | -0.005 | -0.4% | ¥1.233 | ¥1.248 | ¥1.233 | 6,194,600 | |
| ¥1.242 | +0.021 | +1.7% | ¥1.215 | ¥1.243 | ¥1.215 | 5,232,700 | |
| ¥1.221 | +0.007 | +0.6% | ¥1.211 | ¥1.226 | ¥1.211 | 4,977,800 | |
| ¥1.214 | +0.003 | +0.2% | ¥1.205 | ¥1.22 | ¥1.202 | 3,235,300 | |
| ¥1.211 | +0.006 | +0.5% | ¥1.205 | ¥1.211 | ¥1.199 | 4,340,400 | |
| ¥1.205 | -0.004 | -0.3% | ¥1.209 | ¥1.211 | ¥1.199 | 7,605,000 | |
| ¥1.209 | -0.006 | -0.5% | ¥1.216 | ¥1.217 | ¥1.208 | 3,400,800 | |
| ¥1.215 | +0.016 | +1.3% | ¥1.197 | ¥1.215 | ¥1.197 | 5,175,200 | |
| ¥1.199 | +0.011 | +0.9% | ¥1.193 | ¥1.202 | ¥1.177 | 10,865,800 | |
| ¥1.188 | -0.007 | -0.6% | ¥1.193 | ¥1.195 | ¥1.182 | 2,148,400 | |
| ¥1.195 | -0.019 | -1.6% | ¥1.21 | ¥1.21 | ¥1.191 | 3,150,700 | |
| ¥1.214 | -0.009 | -0.7% | ¥1.223 | ¥1.225 | ¥1.207 | 4,452,200 | |
| ¥1.223 | +0.005 | +0.4% | ¥1.217 | ¥1.226 | ¥1.217 | 3,364,700 | |
| ¥1.218 | -0.004 | -0.3% | ¥1.223 | ¥1.228 | ¥1.207 | 5,908,500 | |
| ¥1.222 | 0.00 | 0.0% | ¥1.222 | ¥1.222 | ¥1.222 | 6,089,200 | |
| ¥1.222 | -0.002 | -0.2% | ¥1.223 | ¥1.229 | ¥1.218 | 3,969,000 | |
| ¥1.224 | -0.008 | -0.6% | ¥1.234 | ¥1.234 | ¥1.219 | 3,672,000 | |
| ¥1.232 | +0.007 | +0.6% | ¥1.227 | ¥1.234 | ¥1.227 | 2,849,600 | |
| ¥1.225 | +0.009 | +0.7% | ¥1.217 | ¥1.229 | ¥1.217 | 3,901,100 | |
| ¥1.216 | -0.005 | -0.4% | ¥1.221 | ¥1.225 | ¥1.212 | 1,864,100 | |
| ¥1.221 | +0.012 | +1.0% | ¥1.211 | ¥1.222 | ¥1.208 | 2,888,400 | |
| ¥1.209 | -0.003 | -0.2% | ¥1.216 | ¥1.216 | ¥1.205 | 4,287,800 | |
| ¥1.212 | -0.006 | -0.5% | ¥1.219 | ¥1.219 | ¥1.207 | 3,286,200 | |
| ¥1.218 | -0.009 | -0.7% | ¥1.221 | ¥1.252 | ¥1.215 | 3,138,600 | |
| ¥1.227 | -0.007 | -0.6% | ¥1.232 | ¥1.232 | ¥1.227 | 2,342,500 | |
| ¥1.234 | +0.003 | +0.2% | ¥1.225 | ¥1.236 | ¥1.225 | 2,519,400 | |
| ¥1.231 | +0.005 | +0.4% | ¥1.224 | ¥1.232 | ¥1.223 | 1,637,800 | |
| ¥1.226 | +0.008 | +0.7% | ¥1.21 | ¥1.226 | ¥1.21 | 1,830,800 | |
| ¥1.218 | -0.002 | -0.2% | ¥1.244 | ¥1.244 | ¥1.214 | 1,340,800 | |
| ¥1.22 | -0.007 | -0.6% | ¥1.227 | ¥1.227 | ¥1.21 | 787,800 | |
| ¥1.227 | -0.011 | -0.9% | ¥1.238 | ¥1.238 | ¥1.226 | 2,053,500 | |
| ¥1.238 | -0.001 | -0.1% | ¥1.235 | ¥1.243 | ¥1.235 | 679,800 | |
| ¥1.239 | -0.008 | -0.6% | ¥1.245 | ¥1.254 | ¥1.233 | 917,500 | |
| ¥1.247 | -0.007 | -0.6% | ¥1.254 | ¥1.254 | ¥1.246 | 604,700 | |
| ¥1.254 | +0.001 | +0.1% | ¥1.253 | ¥1.255 | ¥1.246 | 2,372,200 | |
| ¥1.253 | -0.005 | -0.4% | ¥1.259 | ¥1.259 | ¥1.251 | 1,619,000 | |
| ¥1.258 | -0.008 | -0.6% | ¥1.272 | ¥1.272 | ¥1.254 | 1,057,900 | |
| ¥1.266 | 0.00 | 0.0% | ¥1.264 | ¥1.276 | ¥1.264 | 3,012,200 | |
| ¥1.266 | +0.006 | +0.5% | ¥1.26 | ¥1.27 | ¥1.26 | 3,330,000 | |
| ¥1.26 | -0.014 | -1.1% | ¥1.268 | ¥1.27 | ¥1.259 | 601,000 | |
| ¥1.274 | +0.009 | +0.7% | ¥1.264 | ¥1.277 | ¥1.264 | 1,841,700 | |
| ¥1.265 | +0.001 | +0.1% | ¥1.264 | ¥1.266 | ¥1.256 | 1,508,600 | |
| ¥1.264 | +0.002 | +0.2% | ¥1.262 | ¥1.264 | ¥1.256 | 2,192,600 | |
| ¥1.262 | +0.002 | +0.2% | ¥1.265 | ¥1.265 | ¥1.252 | 1,972,197 | |
| ¥1.26 | +0.008 | +0.6% | ¥1.25 | ¥1.263 | ¥1.25 | 1,574,602 | |
| ¥1.252 | 0.00 | 0.0% | ¥1.252 | ¥1.254 | ¥1.25 | 1,063,200 | |
| ¥1.252 | 0.00 | 0.0% | ¥1.253 | ¥1.257 | ¥1.25 | 1,096,700 | |
| ¥1.252 | -0.004 | -0.3% | ¥1.256 | ¥1.257 | ¥1.25 | 1,500,500 | |
| ¥1.256 | +0.002 | +0.2% | ¥1.252 | ¥1.26 | ¥1.252 | 3,136,100 | |
| ¥1.254 | -0.008 | -0.6% | ¥1.259 | ¥1.259 | ¥1.251 | 2,211,700 | |
| ¥1.262 | +0.003 | +0.2% | ¥1.254 | ¥1.262 | ¥1.254 | 3,715,600 | |
| ¥1.259 | +0.003 | +0.2% | ¥1.256 | ¥1.259 | ¥1.25 | 2,877,300 | |
| ¥1.256 | -0.004 | -0.3% | ¥1.26 | ¥1.261 | ¥1.253 | 2,843,700 | |
| ¥1.26 | -0.001 | -0.1% | ¥1.263 | ¥1.266 | ¥1.258 | 3,072,000 | |
| ¥1.261 | -0.002 | -0.2% | ¥1.264 | ¥1.264 | ¥1.257 | 2,557,400 | |
| ¥1.263 | -0.01 | -0.8% | ¥1.273 | ¥1.277 | ¥1.263 | 2,942,900 | |
| ¥1.273 | +0.012 | +1.0% | ¥1.264 | ¥1.274 | ¥1.264 | 3,188,500 | |
| ¥1.261 | -0.002 | -0.2% | ¥1.264 | ¥1.264 | ¥1.255 | 3,290,500 | |
| ¥1.263 | -0.004 | -0.3% | ¥1.268 | ¥1.268 | ¥1.255 | 4,193,625 | |
| ¥1.267 | +0.002 | +0.2% | ¥1.265 | ¥1.27 | ¥1.26 | 4,032,000 |
- Ticker
- Shenzhen:159510
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund.