Stock listing

Shenzhen:159507 GF Guozheng Communication ETF 股价

Follow GF Guozheng Communication ETF into a list and get an email when it puts out news.

Share price · SZSE:159507

¥0.623 CNY +0.009 (+1.5%)

Close on Nov 2, 2026

Past year -65.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.610 – ¥0.634 CNYNov 2, 2026
Volume
78.89M sharesNov 2, 2026
52-week range
¥0.610 – ¥3.122 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥59.98M CNYMedian day 70.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GF Guozheng Communication ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159507 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.623+0.009+1.5%¥0.621¥0.634¥0.61078,885,900
¥0.614-0.041-6.3%¥0.650¥0.650¥0.61468,412,800
¥0.655-0.043-6.2%¥0.680¥0.689¥0.65467,714,900
¥0.698+0.025+3.7%¥0.680¥0.699¥0.67863,372,600
¥0.673-0.021-3.0%¥0.680¥0.710¥0.67397,241,300
¥0.694-0.022-3.1%¥0.685¥0.705¥0.68568,931,000
¥0.716+0.014+2.0%¥0.718¥0.718¥0.66580,422,300
¥0.702-0.035-4.7%¥0.738¥0.738¥0.70272,173,500
¥0.737+0.005+0.7%¥0.740¥0.755¥0.73363,596,900
¥0.732+0.008+1.1%¥0.740¥0.741¥0.71357,232,500
¥0.724+0.006+0.8%¥0.729¥0.729¥0.70272,361,300
¥0.7180.0000.0%¥0.746¥0.746¥0.71258,920,700
¥0.718-0.032-4.3%¥0.718¥0.718¥0.71858,271,700
¥0.750-0.029-3.7%¥0.770¥0.777¥0.74957,651,102
¥0.779+0.018+2.4%¥0.735¥0.783¥0.730102,189,602
¥0.761-0.030-3.8%¥0.784¥0.792¥0.75960,392,000
¥0.791-0.002-0.3%¥0.793¥0.793¥0.75672,366,703
¥0.793-0.034-4.1%¥0.819¥0.834¥0.78670,778,898
¥0.827-0.006-0.7%¥0.839¥0.842¥0.82543,699,200
¥0.833+0.006+0.7%¥0.815¥0.836¥0.81560,889,572
¥0.827-0.061-6.9%¥0.879¥0.879¥0.823105,998,000
¥0.888-0.024-2.6%¥0.906¥0.910¥0.88754,161,070
¥0.912-0.008-0.9%¥0.919¥0.924¥0.90448,456,102
¥0.920-0.006-0.6%¥0.945¥0.949¥0.91667,989,200
¥0.926+0.007+0.8%¥0.924¥0.936¥0.92061,053,800
¥0.919+0.020+2.2%¥0.912¥0.929¥0.90193,140,492
¥0.899+0.003+0.3%¥0.891¥0.911¥0.88882,868,700
¥0.896+0.037+4.3%¥0.856¥0.901¥0.85685,736,000
¥0.859-0.001-0.1%¥0.850¥0.870¥0.84069,479,800
¥0.860-0.019-2.2%¥0.860¥0.875¥0.84884,035,100
¥0.879+0.005+0.6%¥0.858¥0.882¥0.85476,660,000
¥0.874-0.006-0.7%¥0.869¥0.884¥0.86446,539,900
¥0.880+0.008+0.9%¥0.891¥0.898¥0.87274,319,976
¥0.872-0.006-0.7%¥0.879¥0.895¥0.86789,708,276
¥0.878+0.040+4.8%¥0.849¥0.881¥0.84971,786,900
¥0.838-0.011-1.3%¥0.858¥0.868¥0.83154,043,500
¥0.849-0.005-0.6%¥0.864¥0.867¥0.84240,772,199
¥0.854-0.013-1.5%¥0.849¥0.864¥0.84366,299,570
¥0.867-0.013-1.5%¥0.879¥0.883¥0.85864,459,800
¥0.880+0.008+0.9%¥0.844¥0.880¥0.84355,288,100
¥0.872-0.014-1.6%¥0.880¥0.901¥0.87263,451,199
¥0.886+0.032+3.7%¥0.862¥0.888¥0.86081,838,172
¥0.854+0.001+0.1%¥0.855¥0.862¥0.83667,852,900
¥0.853+0.004+0.5%¥0.828¥0.867¥0.82570,728,500
¥0.849-0.030-3.4%¥0.880¥0.880¥0.83177,729,100
¥0.879+0.012+1.4%¥0.867¥0.893¥0.85066,477,500
¥0.867+0.016+1.9%¥0.852¥0.874¥0.84270,750,000
¥0.851-0.067-7.3%¥0.885¥0.900¥0.84489,291,797
¥0.918-0.006-0.6%¥0.924¥0.928¥0.90270,621,600
¥0.924+0.031+3.5%¥0.898¥0.927¥0.88685,851,300
¥0.893+0.031+3.6%¥0.867¥0.893¥0.86274,903,600
¥0.862+0.002+0.2%¥0.880¥0.889¥0.86056,717,200
¥0.860+0.028+3.4%¥0.829¥0.868¥0.82961,992,898
¥0.832+0.001+0.1%¥0.820¥0.843¥0.81551,347,100
¥0.831-0.015-1.8%¥0.846¥0.849¥0.81170,698,400
¥0.846+0.010+1.2%¥0.837¥0.859¥0.83390,404,797
¥0.836+0.016+2.0%¥0.796¥0.847¥0.796101,077,695
¥0.820+0.002+0.2%¥0.769¥0.832¥0.769171,274,300
¥0.818+0.059+7.8%¥0.773¥0.818¥0.773109,883,685
¥0.759+0.004+0.5%¥0.739¥0.772¥0.73986,608,000
Ticker
Shenzhen:159507
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF Guozheng Communication ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF Guozheng Communication ETF.