Stock listing

Shenzhen:159506 Hang Seng Healthcare ETF 股价

Follow Hang Seng Healthcare ETF into a list and get an email when it puts out news.

Share price · SZSE:159506

¥1.16 CNY +0.08 (+7.7%)

Close on Nov 4, 2026

Past year -21.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥1.08 – ¥1.16 CNYNov 4, 2026
Volume: 514.3M sharesNov 4, 2026
52-week range: ¥1.00 – ¥1.57 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥519.1M CNYMedian day 405.8M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159506 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1.158	+0.083	+7.7%	¥1.144	¥1.16	¥1.084	514,269,900
Tue, Nov 3	¥1.075	-0.037	-3.3%	¥1.108	¥1.108	¥1.071	407,994,100
Mon, Nov 2	¥1.112	-0.004	-0.4%	¥1.126	¥1.126	¥1.092	763,624,900
Fri, Oct 30	¥1.116	-0.031	-2.7%	¥1.149	¥1.155	¥1.112	470,464,700
Thu, Oct 29	¥1.147	+0.007	+0.6%	¥1.149	¥1.159	¥1.138	395,800,019
Wed, Oct 28	¥1.14	+0.029	+2.6%	¥1.149	¥1.151	¥1.125	435,962,600
Tue, Oct 27	¥1.111	-0.048	-4.1%	¥1.149	¥1.171	¥1.111	454,645,700
Mon, Oct 26	¥1.159	-0.011	-0.9%	¥1.149	¥1.182	¥1.148	446,710,400
Fri, Oct 23	¥1.17	+0.021	+1.8%	¥1.176	¥1.176	¥1.124	580,198,107
Thu, Oct 22	¥1.149	-0.068	-5.6%	¥1.199	¥1.222	¥1.146	383,588,400
Wed, Oct 21	¥1.217	+0.003	+0.2%	¥1.214	¥1.253	¥1.214	356,128,348
Tue, Oct 20	¥1.214	+0.009	+0.7%	¥1.199	¥1.222	¥1.181	458,409,600
Mon, Oct 19	¥1.205	+0.013	+1.1%	¥1.199	¥1.207	¥1.189	149,082,500
Fri, Oct 16	¥1.192	0.00	0.0%	¥1.229	¥1.229	¥1.183	476,783,100
Thu, Oct 15	¥1.192	+0.014	+1.2%	¥1.192	¥1.192	¥1.192	476,783,100
Wed, Oct 14	¥1.178	-0.036	-3.0%	¥1.206	¥1.209	¥1.177	262,489,281
Tue, Oct 13	¥1.214	-0.027	-2.2%	¥1.227	¥1.234	¥1.199	293,796,000
Mon, Oct 12	¥1.241	-0.009	-0.7%	¥1.266	¥1.274	¥1.241	241,089,703
Fri, Oct 9	¥1.25	-0.007	-0.6%	¥1.259	¥1.263	¥1.222	348,190,219
Thu, Oct 8	¥1.257	-0.081	-6.1%	¥1.325	¥1.325	¥1.255	344,884,250
Wed, Sep 30	¥1.338	+0.041	+3.2%	¥1.285	¥1.348	¥1.285	600,557,500
Tue, Sep 29	¥1.297	+0.024	+1.9%	¥1.289	¥1.312	¥1.278	416,284,200
Mon, Sep 28	¥1.273	-0.009	-0.7%	¥1.29	¥1.30	¥1.262	274,891,200
Thu, Sep 24	¥1.282	-0.048	-3.6%	¥1.322	¥1.329	¥1.277	263,307,400
Wed, Sep 23	¥1.33	+0.002	+0.2%	¥1.339	¥1.352	¥1.327	431,821,406
Tue, Sep 22	¥1.328	-0.011	-0.8%	¥1.342	¥1.356	¥1.32	538,970,500
Mon, Sep 21	¥1.339	+0.074	+5.8%	¥1.278	¥1.339	¥1.278	503,178,900
Fri, Sep 18	¥1.265	+0.015	+1.2%	¥1.262	¥1.29	¥1.261	569,077,125
Thu, Sep 17	¥1.25	+0.025	+2.0%	¥1.221	¥1.255	¥1.22	346,211,281
Wed, Sep 16	¥1.225	-0.016	-1.3%	¥1.242	¥1.243	¥1.222	298,411,000
Tue, Sep 15	¥1.241	-0.018	-1.4%	¥1.251	¥1.266	¥1.237	244,746,500
Mon, Sep 14	¥1.259	+0.046	+3.8%	¥1.216	¥1.259	¥1.198	420,835,400
Fri, Sep 11	¥1.213	-0.023	-1.9%	¥1.221	¥1.224	¥1.203	196,718,000
Thu, Sep 10	¥1.236	-0.008	-0.6%	¥1.261	¥1.264	¥1.234	230,673,703
Wed, Sep 9	¥1.244	-0.051	-3.9%	¥1.288	¥1.292	¥1.244	287,794,594
Tue, Sep 8	¥1.295	0.00	0.0%	¥1.289	¥1.305	¥1.275	488,850,400
Mon, Sep 7	¥1.295	-0.022	-1.7%	¥1.316	¥1.316	¥1.293	222,305,900
Fri, Sep 4	¥1.317	+0.002	+0.2%	¥1.327	¥1.335	¥1.308	618,519,500
Thu, Sep 3	¥1.315	+0.035	+2.7%	¥1.297	¥1.317	¥1.29	410,241,406
Wed, Sep 2	¥1.28	+0.003	+0.2%	¥1.28	¥1.289	¥1.267	359,761,875
Tue, Sep 1	¥1.277	-0.012	-0.9%	¥1.289	¥1.294	¥1.271	296,123,153
Mon, Aug 31	¥1.289	-0.05	-3.7%	¥1.312	¥1.318	¥1.276	394,574,469
Fri, Aug 28	¥1.339	-0.017	-1.3%	¥1.35	¥1.352	¥1.336	286,524,188
Thu, Aug 27	¥1.356	+0.007	+0.5%	¥1.358	¥1.362	¥1.333	405,781,188
Wed, Aug 26	¥1.349	+0.039	+3.0%	¥1.336	¥1.369	¥1.333	602,850,625
Tue, Aug 25	¥1.31	+0.023	+1.8%	¥1.285	¥1.311	¥1.28	530,739,600
Mon, Aug 24	¥1.287	-0.034	-2.6%	¥1.329	¥1.338	¥1.283	379,818,200
Fri, Aug 21	¥1.321	-0.021	-1.6%	¥1.32	¥1.334	¥1.298	480,449,969
Thu, Aug 20	¥1.342	+0.071	+5.6%	¥1.325	¥1.371	¥1.301	916,854,500
Wed, Aug 19	¥1.271	+0.002	+0.2%	¥1.276	¥1.297	¥1.263	437,601,500
Tue, Aug 18	¥1.269	+0.003	+0.2%	¥1.269	¥1.279	¥1.251	363,025,000
Mon, Aug 17	¥1.266	+0.007	+0.6%	¥1.263	¥1.28	¥1.244	381,199,600
Fri, Aug 14	¥1.259	-0.034	-2.6%	¥1.292	¥1.295	¥1.253	305,455,625
Thu, Aug 13	¥1.293	+0.014	+1.1%	¥1.278	¥1.321	¥1.276	473,629,900
Wed, Aug 12	¥1.279	-0.012	-0.9%	¥1.287	¥1.306	¥1.273	400,387,906
Tue, Aug 11	¥1.291	+0.003	+0.2%	¥1.29	¥1.326	¥1.288	538,027,200
Mon, Aug 10	¥1.288	+0.025	+2.0%	¥1.29	¥1.315	¥1.281	404,918,000
Fri, Aug 7	¥1.263	+0.061	+5.1%	¥1.20	¥1.267	¥1.20	603,492,312
Thu, Aug 6	¥1.202	-0.008	-0.7%	¥1.219	¥1.221	¥1.191	358,406,312
Wed, Aug 5	¥1.21	+0.025	+2.1%	¥1.193	¥1.212	¥1.187	382,589,384
Tue, Aug 4	¥1.185	+0.019	+1.6%	¥1.181	¥1.199	¥1.177	419,733,216

Ticker: Shenzhen:159506
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Hang Seng Healthcare ETF on 6ix

What it is: Exchange-traded fund (ETF)