Stock listing
Shenzhen:159505 Bosera CNI 2000 ETF 股价
Follow Bosera CNI 2000 ETF into a list and get an email when it puts out news.
Share price · SZSE:159505
¥1.40 CNY +0.06 (+4.7%)
Close on Nov 4, 2026
- Day range
- ¥1.33 – ¥1.41 CNYNov 4, 2026
- Volume
- 5.96M sharesNov 4, 2026
- 52-week range
- ¥1.32 – ¥1.87 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥3.41M CNYMedian day 2.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159505 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.401 | +0.063 | +4.7% | ¥1.334 | ¥1.405 | ¥1.33 | 5,960,882 | |
| ¥1.338 | -0.028 | -2.0% | ¥1.367 | ¥1.372 | ¥1.323 | 2,291,800 | |
| ¥1.366 | +0.039 | +2.9% | ¥1.33 | ¥1.376 | ¥1.321 | 1,850,700 | |
| ¥1.327 | -0.041 | -3.0% | ¥1.355 | ¥1.389 | ¥1.327 | 1,684,000 | |
| ¥1.368 | -0.042 | -3.0% | ¥1.41 | ¥1.41 | ¥1.368 | 3,092,500 | |
| ¥1.41 | +0.037 | +2.7% | ¥1.394 | ¥1.419 | ¥1.378 | 3,347,376 | |
| ¥1.373 | -0.045 | -3.2% | ¥1.41 | ¥1.437 | ¥1.372 | 2,074,900 | |
| ¥1.418 | -0.019 | -1.3% | ¥1.437 | ¥1.437 | ¥1.405 | 2,241,500 | |
| ¥1.437 | +0.035 | +2.5% | ¥1.387 | ¥1.443 | ¥1.336 | 2,476,600 | |
| ¥1.402 | -0.047 | -3.2% | ¥1.415 | ¥1.448 | ¥1.40 | 1,068,700 | |
| ¥1.449 | +0.006 | +0.4% | ¥1.444 | ¥1.473 | ¥1.444 | 2,034,500 | |
| ¥1.443 | +0.025 | +1.8% | ¥1.415 | ¥1.455 | ¥1.415 | 2,468,751 | |
| ¥1.418 | -0.002 | -0.1% | ¥1.41 | ¥1.425 | ¥1.387 | 940,100 | |
| ¥1.42 | 0.00 | 0.0% | ¥1.418 | ¥1.453 | ¥1.409 | 2,218,500 | |
| ¥1.42 | -0.047 | -3.2% | ¥1.42 | ¥1.42 | ¥1.42 | 2,218,500 | |
| ¥1.467 | -0.026 | -1.7% | ¥1.488 | ¥1.494 | ¥1.463 | 1,092,700 | |
| ¥1.493 | +0.002 | +0.1% | ¥1.483 | ¥1.505 | ¥1.437 | 2,117,194 | |
| ¥1.491 | -0.03 | -2.0% | ¥1.513 | ¥1.52 | ¥1.49 | 1,042,400 | |
| ¥1.521 | +0.009 | +0.6% | ¥1.509 | ¥1.523 | ¥1.459 | 3,489,900 | |
| ¥1.512 | -0.042 | -2.7% | ¥1.58 | ¥1.59 | ¥1.501 | 3,039,300 | |
| ¥1.554 | -0.012 | -0.8% | ¥1.567 | ¥1.575 | ¥1.551 | 283,900 | |
| ¥1.566 | +0.015 | +1.0% | ¥1.547 | ¥1.574 | ¥1.535 | 1,035,547 | |
| ¥1.551 | -0.063 | -3.9% | ¥1.613 | ¥1.635 | ¥1.545 | 1,095,100 | |
| ¥1.614 | -0.032 | -1.9% | ¥1.649 | ¥1.65 | ¥1.613 | 378,900 | |
| ¥1.646 | +0.004 | +0.2% | ¥1.642 | ¥1.653 | ¥1.641 | 662,500 | |
| ¥1.642 | +0.002 | +0.1% | ¥1.656 | ¥1.661 | ¥1.635 | 1,065,800 | |
| ¥1.64 | +0.019 | +1.2% | ¥1.631 | ¥1.64 | ¥1.628 | 2,907,400 | |
| ¥1.621 | +0.035 | +2.2% | ¥1.601 | ¥1.628 | ¥1.601 | 1,746,851 | |
| ¥1.586 | -0.015 | -0.9% | ¥1.601 | ¥1.603 | ¥1.573 | 2,099,800 | |
| ¥1.601 | +0.039 | +2.5% | ¥1.551 | ¥1.605 | ¥1.546 | 2,561,500 | |
| ¥1.562 | -0.006 | -0.4% | ¥1.568 | ¥1.574 | ¥1.559 | 508,000 | |
| ¥1.568 | +0.016 | +1.0% | ¥1.544 | ¥1.57 | ¥1.536 | 1,416,300 | |
| ¥1.552 | -0.031 | -2.0% | ¥1.567 | ¥1.568 | ¥1.52 | 2,935,400 | |
| ¥1.583 | -0.023 | -1.4% | ¥1.598 | ¥1.60 | ¥1.583 | 1,573,800 | |
| ¥1.606 | -0.002 | -0.1% | ¥1.616 | ¥1.624 | ¥1.60 | 1,055,000 | |
| ¥1.608 | -0.003 | -0.2% | ¥1.611 | ¥1.617 | ¥1.598 | 2,731,800 | |
| ¥1.611 | +0.03 | +1.9% | ¥1.578 | ¥1.619 | ¥1.578 | 2,761,100 | |
| ¥1.581 | -0.018 | -1.1% | ¥1.628 | ¥1.628 | ¥1.568 | 2,668,100 | |
| ¥1.599 | +0.008 | +0.5% | ¥1.60 | ¥1.615 | ¥1.584 | 2,127,600 | |
| ¥1.591 | -0.023 | -1.4% | ¥1.603 | ¥1.603 | ¥1.585 | 640,800 | |
| ¥1.614 | -0.01 | -0.6% | ¥1.64 | ¥1.65 | ¥1.591 | 2,183,400 | |
| ¥1.624 | +0.015 | +0.9% | ¥1.61 | ¥1.626 | ¥1.59 | 2,000,800 | |
| ¥1.609 | -0.009 | -0.6% | ¥1.621 | ¥1.63 | ¥1.609 | 1,142,800 | |
| ¥1.618 | +0.036 | +2.3% | ¥1.584 | ¥1.62 | ¥1.577 | 2,144,700 | |
| ¥1.582 | +0.002 | +0.1% | ¥1.589 | ¥1.591 | ¥1.559 | 1,395,000 | |
| ¥1.58 | +0.009 | +0.6% | ¥1.555 | ¥1.586 | ¥1.537 | 3,107,200 | |
| ¥1.571 | -0.026 | -1.6% | ¥1.601 | ¥1.601 | ¥1.549 | 1,295,300 | |
| ¥1.597 | +0.005 | +0.3% | ¥1.573 | ¥1.60 | ¥1.569 | 2,765,100 | |
| ¥1.592 | +0.012 | +0.8% | ¥1.616 | ¥1.616 | ¥1.579 | 2,015,005 | |
| ¥1.58 | -0.09 | -5.4% | ¥1.655 | ¥1.687 | ¥1.569 | 2,287,500 | |
| ¥1.67 | -0.004 | -0.2% | ¥1.67 | ¥1.68 | ¥1.647 | 3,707,668 | |
| ¥1.674 | +0.049 | +3.0% | ¥1.625 | ¥1.674 | ¥1.623 | 3,574,538 | |
| ¥1.625 | +0.012 | +0.7% | ¥1.613 | ¥1.632 | ¥1.608 | 1,450,908 | |
| ¥1.613 | -0.023 | -1.4% | ¥1.636 | ¥1.654 | ¥1.611 | 1,496,708 | |
| ¥1.636 | +0.027 | +1.7% | ¥1.618 | ¥1.636 | ¥1.612 | 2,405,406 | |
| ¥1.609 | -0.019 | -1.2% | ¥1.615 | ¥1.625 | ¥1.596 | 3,016,400 | |
| ¥1.628 | +0.01 | +0.6% | ¥1.623 | ¥1.631 | ¥1.605 | 1,203,800 | |
| ¥1.618 | +0.028 | +1.8% | ¥1.59 | ¥1.618 | ¥1.563 | 2,320,000 | |
| ¥1.59 | +0.015 | +1.0% | ¥1.559 | ¥1.595 | ¥1.559 | 5,042,065 | |
| ¥1.575 | +0.042 | +2.7% | ¥1.559 | ¥1.582 | ¥1.537 | 6,450,800 | |
| ¥1.533 | +0.063 | +4.3% | ¥1.478 | ¥1.536 | ¥1.478 | 5,061,300 |
- Ticker
- Shenzhen:159505
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Bosera CNI 2000 ETF EGM RESOLUTION 2026-07-16
Latest news
Bosera CNI 2000 ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.61 (-1.7%) on Jul 16, 2026
Bosera CNI 2000 ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.81 (+0.5%) on Jun 29, 2026
Bosera CNI 2000 ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.78 (+0.7%) on May 18, 2026
Bosera CNI 2000 ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.66 (-0.6%) on Apr 24, 2026
Bosera CNI 2000 ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.54 (+1.3%) on Mar 27, 2026
Bosera CNI 2000 ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.54 (+1.3%) on Mar 27, 2026
Bosera CNI 2000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bosera CNI 2000 ETF.