Stock listing

Shenzhen:159502 Harvest S&P Biotechnology Select Industry ETF 股价

Follow Harvest S&P Biotechnology Select Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159502

¥1.59 CNY +0.04 (+2.2%)

Close on Nov 4, 2026

Past year +37.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.56 – ¥1.59 CNYNov 4, 2026
Volume
188.7M sharesNov 4, 2026
52-week range
¥1.13 – ¥1.77 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥257.7M CNYMedian day 144.1M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Harvest S&P Biotechnology Select Industry ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159502 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.592+0.035+2.2%¥1.592¥1.592¥1.561188,704,653
¥1.557-0.048-3.0%¥1.57¥1.57¥1.546108,715,943
¥1.605-0.015-0.9%¥1.616¥1.616¥1.597102,510,894
¥1.62-0.005-0.3%¥1.61¥1.645¥1.61171,605,277
¥1.625+0.039+2.5%¥1.612¥1.631¥1.612209,320,113
¥1.586+0.046+3.0%¥1.577¥1.589¥1.577144,986,991
¥1.54-0.01-0.6%¥1.533¥1.566¥1.533127,003,108
¥1.55-0.018-1.1%¥1.539¥1.562¥1.539103,159,488
¥1.568+0.023+1.5%¥1.533¥1.571¥1.53208,415,023
¥1.545-0.025-1.6%¥1.533¥1.59¥1.527236,491,604
¥1.57+0.046+3.0%¥1.561¥1.58¥1.561202,202,395
¥1.524+0.005+0.3%¥1.533¥1.541¥1.516141,568,531
¥1.519-0.019-1.2%¥1.521¥1.521¥1.498118,375,400
¥1.5380.000.0%¥1.545¥1.545¥1.527115,294,680
¥1.538-0.006-0.4%¥1.538¥1.538¥1.538114,209,480
¥1.544-0.026-1.7%¥1.535¥1.551¥1.534111,339,156
¥1.57-0.029-1.8%¥1.575¥1.58¥1.56583,629,852
¥1.599+0.019+1.2%¥1.618¥1.621¥1.588176,317,188
¥1.58+0.008+0.5%¥1.559¥1.58¥1.54982,540,117
¥1.572-0.062-3.8%¥1.572¥1.588¥1.568165,368,703
¥1.634+0.04+2.5%¥1.597¥1.636¥1.594278,257,647
¥1.594+0.023+1.5%¥1.589¥1.594¥1.581119,955,400
¥1.571-0.014-0.9%¥1.59¥1.607¥1.571223,235,200
¥1.585-0.088-5.3%¥1.612¥1.612¥1.584302,058,400
¥1.673+0.071+4.4%¥1.632¥1.676¥1.625401,634,188
¥1.602-0.012-0.7%¥1.612¥1.624¥1.591193,726,900
¥1.614+0.018+1.1%¥1.583¥1.614¥1.58153,884,915
¥1.596+0.04+2.6%¥1.583¥1.602¥1.578147,026,547
¥1.556+0.006+0.4%¥1.547¥1.556¥1.54492,780,797
¥1.55-0.016-1.0%¥1.536¥1.55¥1.536111,145,289
¥1.566-0.002-0.1%¥1.573¥1.582¥1.56299,519,985
¥1.568-0.005-0.3%¥1.556¥1.569¥1.552134,150,918
¥1.573-0.026-1.6%¥1.57¥1.575¥1.56288,104,094
¥1.599-0.02-1.2%¥1.592¥1.599¥1.58893,508,398
¥1.619-0.015-0.9%¥1.617¥1.623¥1.61679,805,199
¥1.634+0.001+0.1%¥1.633¥1.639¥1.63173,766,957
¥1.633-0.006-0.4%¥1.633¥1.638¥1.6374,763,849
¥1.639-0.017-1.0%¥1.643¥1.654¥1.638217,371,266
¥1.656+0.031+1.9%¥1.645¥1.661¥1.642237,412,016
¥1.625-0.016-1.0%¥1.648¥1.65¥1.625181,874,312
¥1.641+0.018+1.1%¥1.626¥1.645¥1.622157,596,934
¥1.623-0.066-3.9%¥1.626¥1.635¥1.62199,037,900
¥1.689-0.008-0.5%¥1.692¥1.697¥1.687131,445,000
¥1.697-0.008-0.5%¥1.698¥1.703¥1.687137,617,594
¥1.705+0.041+2.5%¥1.70¥1.712¥1.696262,569,094
¥1.664-0.002-0.1%¥1.647¥1.666¥1.642240,715,594
¥1.666+0.021+1.3%¥1.656¥1.68¥1.651262,139,297
¥1.645-0.043-2.5%¥1.625¥1.646¥1.624222,925,297
¥1.688+0.096+6.0%¥1.696¥1.698¥1.684257,632,125
¥1.592+0.005+0.3%¥1.595¥1.599¥1.587127,050,600
¥1.587+0.017+1.1%¥1.591¥1.595¥1.584130,954,062
¥1.57+0.007+0.4%¥1.571¥1.574¥1.56894,047,800
¥1.563-0.039-2.4%¥1.575¥1.578¥1.562178,815,203
¥1.602+0.018+1.1%¥1.596¥1.609¥1.594152,504,156
¥1.584+0.004+0.3%¥1.583¥1.592¥1.57786,524,031
¥1.58-0.032-2.0%¥1.618¥1.618¥1.58191,181,500
¥1.612+0.051+3.3%¥1.583¥1.616¥1.577213,546,900
¥1.561+0.027+1.8%¥1.548¥1.563¥1.544133,769,703
¥1.534-0.002-0.1%¥1.531¥1.54¥1.527144,123,594
¥1.536+0.059+4.0%¥1.515¥1.536¥1.512143,212,959
¥1.477-0.007-0.5%¥1.483¥1.483¥1.473122,617,500
Ticker
Shenzhen:159502
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest S&P Biotechnology Select Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest S&P Biotechnology Select Industry ETF.