Stock listing
Shenzhen:159400 INVESCO Great Wall Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow INVESCO Great Wall Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159400
¥100.98 CNY +0.03 (+0.0%)
Close on Nov 6, 2026
- Day range
- ¥100.96 – ¥100.98 CNYNov 6, 2026
- Volume
- 4.48M sharesNov 6, 2026
- 52-week range
- ¥99.76 – ¥101.76 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.71B CNYMedian day 15.94M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159400 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.98 | +0.027 | 0.0% | ¥100.96 | ¥100.98 | ¥100.96 | 4,482,700 | |
| ¥100.95 | +0.062 | +0.1% | ¥100.94 | ¥100.97 | ¥100.92 | 8,811,100 | |
| ¥100.89 | -0.025 | 0.0% | ¥100.92 | ¥100.95 | ¥100.88 | 1,743,000 | |
| ¥100.92 | +0.232 | +0.2% | ¥100.75 | ¥100.94 | ¥100.70 | 9,601,220 | |
| ¥100.68 | +0.019 | 0.0% | ¥100.72 | ¥100.72 | ¥100.63 | 5,178,801 | |
| ¥100.67 | -0.416 | -0.4% | ¥101.07 | ¥101.08 | ¥100.66 | 11,484,099 | |
| ¥101.08 | -0.007 | 0.0% | ¥101.08 | ¥101.09 | ¥101.08 | 9,874,800 | |
| ¥101.09 | +0.02 | 0.0% | ¥101.07 | ¥101.09 | ¥101.07 | 34,962,800 | |
| ¥101.07 | +0.017 | 0.0% | ¥101.06 | ¥101.07 | ¥101.05 | 26,336,500 | |
| ¥101.05 | +0.02 | 0.0% | ¥101.03 | ¥101.06 | ¥101.03 | 22,950,000 | |
| ¥101.03 | +0.021 | 0.0% | ¥101.03 | ¥101.04 | ¥101.02 | 35,062,200 | |
| ¥101.01 | -0.004 | 0.0% | ¥101.00 | ¥101.02 | ¥101.00 | 29,423,900 | |
| ¥101.01 | +0.059 | +0.1% | ¥100.97 | ¥101.01 | ¥100.97 | 33,381,400 | |
| ¥100.96 | +0.033 | 0.0% | ¥100.93 | ¥100.96 | ¥100.93 | 8,146,800 | |
| ¥100.92 | +0.003 | 0.0% | ¥100.92 | ¥100.93 | ¥100.92 | 23,143,200 | |
| ¥100.92 | +0.05 | 0.0% | ¥100.91 | ¥100.92 | ¥100.90 | 30,319,500 | |
| ¥100.87 | +0.019 | 0.0% | ¥100.85 | ¥100.87 | ¥100.85 | 29,517,510 | |
| ¥100.85 | -0.794 | -0.8% | ¥100.83 | ¥100.86 | ¥100.82 | 18,310,500 | |
| ¥101.64 | +0.017 | 0.0% | ¥101.63 | ¥101.65 | ¥101.62 | 27,743,500 | |
| ¥101.63 | +0.044 | 0.0% | ¥101.60 | ¥101.63 | ¥101.60 | 26,946,400 | |
| ¥101.58 | +0.034 | 0.0% | ¥101.57 | ¥101.60 | ¥101.57 | 27,820,900 | |
| ¥101.55 | -0.001 | 0.0% | ¥101.56 | ¥101.57 | ¥101.54 | 885,610 | |
| ¥101.55 | +0.031 | 0.0% | ¥101.55 | ¥101.56 | ¥101.54 | 15,320,200 | |
| ¥101.52 | -0.004 | 0.0% | ¥101.53 | ¥101.53 | ¥101.51 | 20,053,400 | |
| ¥101.52 | +0.005 | 0.0% | ¥101.53 | ¥101.55 | ¥101.52 | 24,130,600 | |
| ¥101.52 | +0.017 | 0.0% | ¥101.51 | ¥101.53 | ¥101.51 | 23,019,710 | |
| ¥101.50 | +0.029 | 0.0% | ¥101.51 | ¥101.51 | ¥101.49 | 20,029,610 | |
| ¥101.47 | +0.048 | 0.0% | ¥101.42 | ¥101.48 | ¥101.42 | 6,825,700 | |
| ¥101.42 | +0.033 | 0.0% | ¥101.40 | ¥101.44 | ¥101.40 | 20,885,630 | |
| ¥101.39 | +0.019 | 0.0% | ¥101.37 | ¥101.41 | ¥101.37 | 52,898,300 | |
| ¥101.37 | +0.022 | 0.0% | ¥101.36 | ¥101.38 | ¥101.36 | 24,470,300 | |
| ¥101.35 | +0.003 | 0.0% | ¥101.35 | ¥101.36 | ¥101.34 | 7,018,800 | |
| ¥101.35 | +0.018 | 0.0% | ¥101.33 | ¥101.37 | ¥101.33 | 5,789,900 | |
| ¥101.33 | +0.014 | 0.0% | ¥101.31 | ¥101.34 | ¥101.31 | 15,943,180 | |
| ¥101.32 | -0.002 | 0.0% | ¥101.31 | ¥101.34 | ¥101.31 | 32,396,520 | |
| ¥101.32 | +0.003 | 0.0% | ¥101.27 | ¥101.33 | ¥101.27 | 3,074,400 | |
| ¥101.31 | +0.014 | 0.0% | ¥101.29 | ¥101.31 | ¥101.29 | 28,665,400 | |
| ¥101.30 | +0.024 | 0.0% | ¥101.28 | ¥101.30 | ¥101.28 | 31,694,100 | |
| ¥101.28 | +0.017 | 0.0% | ¥101.22 | ¥101.28 | ¥101.22 | 26,572,800 | |
| ¥101.26 | +0.013 | 0.0% | ¥101.22 | ¥101.28 | ¥101.22 | 28,943,300 | |
| ¥101.25 | +0.021 | 0.0% | ¥101.23 | ¥101.25 | ¥101.23 | 32,277,600 | |
| ¥101.23 | -0.005 | 0.0% | ¥101.23 | ¥101.23 | ¥101.22 | 9,390,099 | |
| ¥101.23 | +0.018 | 0.0% | ¥101.22 | ¥101.25 | ¥101.21 | 5,467,100 | |
| ¥101.21 | +0.013 | 0.0% | ¥101.21 | ¥101.22 | ¥101.20 | 29,174,110 | |
| ¥101.20 | 0.00 | 0.0% | ¥101.19 | ¥101.21 | ¥101.19 | 23,731,710 | |
| ¥101.20 | -0.007 | 0.0% | ¥101.21 | ¥101.23 | ¥101.20 | 23,617,770 | |
| ¥101.21 | -0.006 | 0.0% | ¥101.21 | ¥101.22 | ¥101.20 | 9,698,530 | |
| ¥101.21 | +0.012 | 0.0% | ¥101.20 | ¥101.22 | ¥101.20 | 3,906,940 | |
| ¥101.20 | +0.011 | 0.0% | ¥101.20 | ¥101.21 | ¥101.19 | 3,029,910 | |
| ¥101.19 | +0.004 | 0.0% | ¥101.21 | ¥101.23 | ¥101.18 | 860,200 | |
| ¥101.19 | 0.00 | 0.0% | ¥101.22 | ¥101.22 | ¥101.17 | 588,800 | |
| ¥101.19 | +0.019 | 0.0% | ¥101.17 | ¥101.20 | ¥101.17 | 8,604,200 | |
| ¥101.17 | +0.026 | 0.0% | ¥101.13 | ¥101.17 | ¥101.13 | 707,600 | |
| ¥101.14 | +0.008 | 0.0% | ¥101.13 | ¥101.14 | ¥101.12 | 4,662,820 | |
| ¥101.13 | +0.023 | 0.0% | ¥101.11 | ¥101.15 | ¥101.11 | 1,244,600 | |
| ¥101.11 | +0.004 | 0.0% | ¥101.13 | ¥101.13 | ¥101.10 | 4,495,100 | |
| ¥101.11 | +0.011 | 0.0% | ¥101.09 | ¥101.11 | ¥101.09 | 4,795,400 | |
| ¥101.09 | +0.007 | 0.0% | ¥101.07 | ¥101.10 | ¥101.07 | 2,158,900 | |
| ¥101.09 | -0.006 | 0.0% | ¥101.10 | ¥101.10 | ¥101.07 | 12,798,300 | |
| ¥101.09 | +0.025 | 0.0% | ¥101.10 | ¥101.10 | ¥101.05 | 20,901,310 | |
| ¥101.07 | +0.013 | 0.0% | ¥101.09 | ¥101.09 | ¥101.04 | 15,851,000 |
- Ticker
- Shenzhen:159400
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
INVESCO Great Wall Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF.