Stock listing
Shenzhen:159396 Bosera SZSE Market-Making Credit Bond ETF 股价
Follow Bosera SZSE Market-Making Credit Bond ETF into a list and get an email when it puts out news.
Share price · SZSE:159396
¥103.61 CNY -0.17 (-0.2%)
Close on Nov 12, 2026
- Day range
- ¥103.51 – ¥103.83 CNYNov 12, 2026
- Volume
- 2.43M sharesNov 12, 2026
- 52-week range
- ¥100.72 – ¥104.17 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥579.9M CNYMedian day 1.49M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:159396 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥103.61 | -0.168 | -0.2% | ¥103.83 | ¥103.83 | ¥103.51 | 2,430,900 | |
| ¥103.77 | -0.156 | -0.2% | ¥103.95 | ¥103.95 | ¥103.77 | 3,493,500 | |
| ¥103.93 | -0.065 | -0.1% | ¥104.01 | ¥104.02 | ¥103.93 | 3,517,500 | |
| ¥104.00 | +0.009 | 0.0% | ¥104.01 | ¥104.03 | ¥103.99 | 1,739,800 | |
| ¥103.99 | +0.051 | 0.0% | ¥103.99 | ¥104.00 | ¥103.96 | 7,685,900 | |
| ¥103.94 | +0.055 | +0.1% | ¥103.96 | ¥104.01 | ¥103.92 | 1,075,000 | |
| ¥103.88 | -0.004 | 0.0% | ¥103.93 | ¥103.96 | ¥103.87 | 1,751,400 | |
| ¥103.88 | +0.188 | +0.2% | ¥103.78 | ¥103.91 | ¥103.78 | 5,382,000 | |
| ¥103.70 | +0.085 | +0.1% | ¥103.76 | ¥103.76 | ¥103.50 | 3,959,439 | |
| ¥103.61 | -0.52 | -0.5% | ¥104.13 | ¥104.15 | ¥103.61 | 15,852,504 | |
| ¥104.13 | -0.024 | 0.0% | ¥104.15 | ¥104.16 | ¥104.13 | 797,004 | |
| ¥104.16 | +0.018 | 0.0% | ¥104.14 | ¥104.17 | ¥104.14 | 947,000 | |
| ¥104.14 | +0.021 | 0.0% | ¥104.14 | ¥104.14 | ¥104.12 | 2,305,200 | |
| ¥104.12 | +0.02 | 0.0% | ¥104.12 | ¥104.12 | ¥104.11 | 27,976,400 | |
| ¥104.10 | +0.024 | 0.0% | ¥104.10 | ¥104.11 | ¥104.08 | 3,270,000 | |
| ¥104.07 | +0.009 | 0.0% | ¥104.07 | ¥104.07 | ¥104.06 | 34,590,100 | |
| ¥104.06 | +0.051 | 0.0% | ¥104.02 | ¥104.07 | ¥104.02 | 580,800 | |
| ¥104.01 | +0.037 | 0.0% | ¥103.99 | ¥104.01 | ¥103.99 | 617,000 | |
| ¥103.98 | +0.018 | 0.0% | ¥103.96 | ¥103.98 | ¥103.96 | 521,300 | |
| ¥103.96 | +0.077 | +0.1% | ¥103.95 | ¥103.97 | ¥103.95 | 1,088,910 | |
| ¥103.88 | 0.00 | 0.0% | ¥103.88 | ¥103.88 | ¥103.88 | 1,298,099 | |
| ¥103.88 | +0.015 | 0.0% | ¥103.87 | ¥103.89 | ¥103.87 | 596,100 | |
| ¥103.87 | +0.015 | 0.0% | ¥103.90 | ¥103.90 | ¥103.85 | 1,480,200 | |
| ¥103.85 | +0.03 | 0.0% | ¥103.84 | ¥103.85 | ¥103.83 | 1,773,300 | |
| ¥103.82 | +0.042 | 0.0% | ¥103.80 | ¥103.82 | ¥103.80 | 360,900 | |
| ¥103.78 | -0.006 | 0.0% | ¥103.78 | ¥103.79 | ¥103.77 | 2,196,000 | |
| ¥103.78 | +0.029 | 0.0% | ¥103.76 | ¥103.79 | ¥103.76 | 84,796,600 | |
| ¥103.76 | +0.006 | 0.0% | ¥103.76 | ¥103.76 | ¥103.74 | 34,943,500 | |
| ¥103.75 | +0.023 | 0.0% | ¥103.75 | ¥103.76 | ¥103.74 | 6,005,200 | |
| ¥103.73 | +0.018 | 0.0% | ¥103.72 | ¥103.74 | ¥103.72 | 751,200 | |
| ¥103.71 | +0.025 | 0.0% | ¥103.68 | ¥103.72 | ¥103.68 | 2,625,900 | |
| ¥103.68 | +0.054 | +0.1% | ¥103.67 | ¥103.68 | ¥103.67 | 1,372,800 | |
| ¥103.63 | +0.043 | 0.0% | ¥103.62 | ¥103.64 | ¥103.62 | 1,247,400 | |
| ¥103.59 | +0.015 | 0.0% | ¥103.60 | ¥103.60 | ¥103.59 | 1,369,271 | |
| ¥103.57 | +0.034 | 0.0% | ¥103.56 | ¥103.58 | ¥103.56 | 1,831,500 | |
| ¥103.54 | -0.018 | 0.0% | ¥103.56 | ¥103.56 | ¥103.54 | 1,833,100 | |
| ¥103.56 | +0.027 | 0.0% | ¥103.55 | ¥103.56 | ¥103.54 | 2,250,500 | |
| ¥103.53 | +0.023 | 0.0% | ¥103.52 | ¥103.54 | ¥103.52 | 15,113,600 | |
| ¥103.51 | +0.003 | 0.0% | ¥103.50 | ¥103.51 | ¥103.50 | 204,400 | |
| ¥103.50 | -0.007 | 0.0% | ¥103.52 | ¥103.52 | ¥103.50 | 444,000 | |
| ¥103.51 | +0.014 | 0.0% | ¥103.50 | ¥103.51 | ¥103.50 | 1,120,100 | |
| ¥103.50 | +0.03 | 0.0% | ¥103.47 | ¥103.50 | ¥103.47 | 1,062,500 | |
| ¥103.47 | +0.015 | 0.0% | ¥103.45 | ¥103.47 | ¥103.45 | 482,500 | |
| ¥103.45 | +0.015 | 0.0% | ¥103.44 | ¥103.46 | ¥103.43 | 537,900 | |
| ¥103.44 | +0.017 | 0.0% | ¥103.42 | ¥103.44 | ¥103.42 | 1,354,220 | |
| ¥103.42 | +0.007 | 0.0% | ¥103.41 | ¥103.42 | ¥103.41 | 852,200 | |
| ¥103.41 | +0.004 | 0.0% | ¥103.42 | ¥103.42 | ¥103.40 | 1,490,200 | |
| ¥103.41 | +0.014 | 0.0% | ¥103.40 | ¥103.41 | ¥103.39 | 738,900 | |
| ¥103.39 | +0.006 | 0.0% | ¥103.42 | ¥103.42 | ¥103.38 | 11,272,000 | |
| ¥103.39 | -0.008 | 0.0% | ¥103.39 | ¥103.42 | ¥103.38 | 739,600 | |
| ¥103.40 | -0.009 | 0.0% | ¥103.41 | ¥103.42 | ¥103.38 | 330,200 | |
| ¥103.40 | +0.018 | 0.0% | ¥103.42 | ¥103.42 | ¥103.39 | 1,960,727 | |
| ¥103.39 | +0.008 | 0.0% | ¥103.38 | ¥103.39 | ¥103.37 | 2,256,472 | |
| ¥103.38 | +0.015 | 0.0% | ¥103.40 | ¥103.40 | ¥103.36 | 1,059,500 | |
| ¥103.36 | +0.002 | 0.0% | ¥103.38 | ¥103.39 | ¥103.36 | 2,760,499 | |
| ¥103.36 | +0.022 | 0.0% | ¥103.34 | ¥103.38 | ¥103.34 | 22,480,352 | |
| ¥103.34 | +0.014 | 0.0% | ¥103.34 | ¥103.35 | ¥103.32 | 1,121,505 | |
| ¥103.33 | +0.009 | 0.0% | ¥103.33 | ¥103.33 | ¥103.31 | 498,800 | |
| ¥103.32 | +0.033 | 0.0% | ¥103.28 | ¥103.32 | ¥103.28 | 2,916,100 | |
| ¥103.28 | +0.024 | 0.0% | ¥103.26 | ¥103.29 | ¥103.26 | 2,475,182 | |
| ¥103.26 | +0.019 | 0.0% | ¥103.26 | ¥103.26 | ¥103.25 | 1,360,000 |
- Ticker
- Shenzhen:159396
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Bosera SZSE Market-Making Credit Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera SZSE Market-Making Credit Bond ETF.