Stock listing
Shenzhen:159393 Wanjia CSI 300 ETF 股价
Follow Wanjia CSI 300 ETF into a list and get an email when it puts out news.
Share price · SZSE:159393
¥4.35 CNY +0.02 (+0.6%)
Close on Nov 2, 2026
- Day range
- ¥4.33 – ¥4.39 CNYNov 2, 2026
- Volume
- 7.41M sharesNov 2, 2026
- 52-week range
- ¥4.29 – ¥5.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥28.26M CNYMedian day 5.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159393 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.352 | +0.024 | +0.6% | ¥4.355 | ¥4.386 | ¥4.328 | 7,411,700 | |
| ¥4.328 | -0.054 | -1.2% | ¥4.395 | ¥4.395 | ¥4.301 | 6,657,877 | |
| ¥4.382 | -0.038 | -0.9% | ¥4.411 | ¥4.428 | ¥4.371 | 5,005,053 | |
| ¥4.42 | +0.034 | +0.8% | ¥4.398 | ¥4.436 | ¥4.398 | 4,732,200 | |
| ¥4.386 | -0.053 | -1.2% | ¥4.386 | ¥4.458 | ¥4.386 | 6,251,154 | |
| ¥4.439 | +0.001 | 0.0% | ¥4.396 | ¥4.447 | ¥4.396 | 9,320,199 | |
| ¥4.438 | +0.068 | +1.6% | ¥4.458 | ¥4.458 | ¥4.29 | 10,951,007 | |
| ¥4.37 | -0.083 | -1.9% | ¥4.462 | ¥4.462 | ¥4.356 | 7,146,038 | |
| ¥4.453 | -0.039 | -0.9% | ¥4.503 | ¥4.503 | ¥4.439 | 4,894,511 | |
| ¥4.492 | -0.023 | -0.5% | ¥4.52 | ¥4.52 | ¥4.454 | 5,534,400 | |
| ¥4.515 | +0.007 | +0.2% | ¥4.526 | ¥4.54 | ¥4.463 | 5,235,300 | |
| ¥4.508 | 0.00 | 0.0% | ¥4.554 | ¥4.554 | ¥4.468 | 4,590,000 | |
| ¥4.508 | -0.06 | -1.3% | ¥4.508 | ¥4.508 | ¥4.508 | 4,590,000 | |
| ¥4.568 | -0.054 | -1.2% | ¥4.611 | ¥4.624 | ¥4.554 | 4,112,000 | |
| ¥4.622 | -0.024 | -0.5% | ¥4.628 | ¥4.659 | ¥4.557 | 10,276,000 | |
| ¥4.646 | -0.02 | -0.4% | ¥4.662 | ¥4.685 | ¥4.628 | 5,701,716 | |
| ¥4.666 | +0.007 | +0.2% | ¥4.65 | ¥4.68 | ¥4.582 | 11,375,800 | |
| ¥4.659 | -0.054 | -1.1% | ¥4.713 | ¥4.743 | ¥4.635 | 6,886,400 | |
| ¥4.713 | +0.008 | +0.2% | ¥4.706 | ¥4.728 | ¥4.699 | 4,282,359 | |
| ¥4.705 | +0.014 | +0.3% | ¥4.689 | ¥4.715 | ¥4.673 | 8,527,900 | |
| ¥4.691 | -0.11 | -2.3% | ¥4.794 | ¥4.795 | ¥4.669 | 10,923,700 | |
| ¥4.801 | -0.077 | -1.6% | ¥4.886 | ¥4.886 | ¥4.796 | 5,673,700 | |
| ¥4.878 | -0.029 | -0.6% | ¥4.913 | ¥4.913 | ¥4.878 | 3,454,300 | |
| ¥4.907 | +0.011 | +0.2% | ¥4.906 | ¥4.95 | ¥4.901 | 5,987,000 | |
| ¥4.896 | +0.027 | +0.6% | ¥4.87 | ¥4.91 | ¥4.87 | 7,257,500 | |
| ¥4.869 | +0.052 | +1.1% | ¥4.818 | ¥4.885 | ¥4.818 | 3,909,600 | |
| ¥4.817 | -0.017 | -0.4% | ¥4.811 | ¥4.856 | ¥4.809 | 5,994,400 | |
| ¥4.834 | +0.032 | +0.7% | ¥4.802 | ¥4.841 | ¥4.764 | 8,093,000 | |
| ¥4.802 | -0.032 | -0.7% | ¥4.817 | ¥4.85 | ¥4.794 | 13,405,900 | |
| ¥4.834 | -0.026 | -0.5% | ¥4.85 | ¥4.858 | ¥4.816 | 3,418,300 | |
| ¥4.86 | -0.041 | -0.8% | ¥4.868 | ¥4.871 | ¥4.81 | 7,211,500 | |
| ¥4.901 | -0.021 | -0.4% | ¥4.921 | ¥4.925 | ¥4.881 | 5,091,000 | |
| ¥4.922 | +0.014 | +0.3% | ¥4.906 | ¥4.932 | ¥4.896 | 2,672,200 | |
| ¥4.908 | -0.016 | -0.3% | ¥4.925 | ¥4.941 | ¥4.893 | 3,973,300 | |
| ¥4.924 | +0.022 | +0.4% | ¥4.912 | ¥4.932 | ¥4.896 | 5,858,900 | |
| ¥4.902 | -0.004 | -0.1% | ¥4.916 | ¥4.957 | ¥4.884 | 7,380,800 | |
| ¥4.906 | +0.006 | +0.1% | ¥4.902 | ¥4.937 | ¥4.885 | 4,021,256 | |
| ¥4.90 | -0.069 | -1.4% | ¥4.958 | ¥4.958 | ¥4.882 | 7,711,600 | |
| ¥4.969 | -0.002 | 0.0% | ¥4.969 | ¥4.996 | ¥4.957 | 5,418,356 | |
| ¥4.971 | +0.005 | +0.1% | ¥4.899 | ¥4.975 | ¥4.899 | 10,937,500 | |
| ¥4.966 | -0.015 | -0.3% | ¥4.981 | ¥4.997 | ¥4.95 | 4,108,300 | |
| ¥4.981 | +0.041 | +0.8% | ¥4.937 | ¥4.984 | ¥4.936 | 2,672,100 | |
| ¥4.94 | +0.044 | +0.9% | ¥4.90 | ¥4.968 | ¥4.896 | 4,091,300 | |
| ¥4.896 | -0.014 | -0.3% | ¥4.908 | ¥4.921 | ¥4.87 | 4,427,500 | |
| ¥4.91 | -0.054 | -1.1% | ¥4.963 | ¥4.98 | ¥4.874 | 3,844,400 | |
| ¥4.964 | +0.026 | +0.5% | ¥4.935 | ¥4.979 | ¥4.928 | 2,419,700 | |
| ¥4.938 | +0.006 | +0.1% | ¥4.966 | ¥4.976 | ¥4.918 | 2,712,300 | |
| ¥4.932 | -0.134 | -2.6% | ¥5.011 | ¥5.066 | ¥4.913 | 7,188,800 | |
| ¥5.066 | -0.019 | -0.4% | ¥5.078 | ¥5.094 | ¥5.036 | 5,125,759 | |
| ¥5.085 | +0.078 | +1.6% | ¥5.012 | ¥5.09 | ¥5.008 | 6,820,915 | |
| ¥5.007 | -0.027 | -0.5% | ¥5.034 | ¥5.034 | ¥4.982 | 2,786,700 | |
| ¥5.034 | +0.003 | +0.1% | ¥5.041 | ¥5.07 | ¥5.008 | 7,274,156 | |
| ¥5.031 | +0.013 | +0.3% | ¥5.018 | ¥5.04 | ¥4.996 | 2,328,300 | |
| ¥5.018 | -0.019 | -0.4% | ¥5.035 | ¥5.054 | ¥5.003 | 3,329,600 | |
| ¥5.037 | +0.006 | +0.1% | ¥5.027 | ¥5.051 | ¥4.998 | 2,542,300 | |
| ¥5.031 | +0.056 | +1.1% | ¥4.983 | ¥5.043 | ¥4.983 | 7,192,300 | |
| ¥4.975 | -0.015 | -0.3% | ¥4.989 | ¥5.006 | ¥4.947 | 5,195,000 | |
| ¥4.99 | +0.062 | +1.3% | ¥4.931 | ¥5.013 | ¥4.896 | 5,008,600 | |
| ¥4.928 | +0.059 | +1.2% | ¥4.879 | ¥4.943 | ¥4.879 | 7,074,904 | |
| ¥4.869 | -0.051 | -1.0% | ¥4.923 | ¥4.93 | ¥4.86 | 7,999,300 |
- Ticker
- Shenzhen:159393
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Wanjia CSI 300 ETF EGM RESOLUTION 2026-07-16
Latest news
Wanjia CSI 300 ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥5.02 (-1.6%) on Jul 16, 2026
Wanjia CSI 300 ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥5.23 (+0.9%) on Jun 29, 2026
Wanjia CSI 300 ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥5.09 (-0.6%) on May 18, 2026
Wanjia CSI 300 ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥4.98 (-0.3%) on Apr 24, 2026
Wanjia CSI 300 ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥4.68 (+0.5%) on Mar 27, 2026
Wanjia CSI 300 ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥4.68 (+0.5%) on Mar 27, 2026
Wanjia CSI 300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wanjia CSI 300 ETF.