Stock listing
Shenzhen:159392 Fullgoal CNI General Aviation Industry Index ETF 股价
Follow Fullgoal CNI General Aviation Industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159392
¥0.87 CNY -0.01 (-1.5%)
Close on Nov 6, 2026
- Day range
- ¥0.86 – ¥0.885 CNYNov 6, 2026
- Volume
- 4.41M sharesNov 6, 2026
- 52-week range
- ¥0.812 – ¥1.56 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥6.40M CNYMedian day 4.42M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159392 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.87 | -0.013 | -1.5% | ¥0.86 | ¥0.885 | ¥0.86 | 4,414,600 | |
| ¥0.883 | +0.009 | +1.0% | ¥0.86 | ¥0.896 | ¥0.86 | 15,321,300 | |
| ¥0.874 | +0.031 | +3.7% | ¥0.855 | ¥0.874 | ¥0.831 | 8,805,900 | |
| ¥0.843 | -0.002 | -0.2% | ¥0.855 | ¥0.865 | ¥0.836 | 9,243,300 | |
| ¥0.845 | +0.024 | +2.9% | ¥0.85 | ¥0.85 | ¥0.812 | 8,373,200 | |
| ¥0.821 | -0.04 | -4.6% | ¥0.855 | ¥0.857 | ¥0.821 | 9,725,500 | |
| ¥0.861 | -0.007 | -0.8% | ¥0.877 | ¥0.877 | ¥0.85 | 10,559,100 | |
| ¥0.868 | +0.011 | +1.3% | ¥0.872 | ¥0.872 | ¥0.845 | 6,576,400 | |
| ¥0.857 | -0.043 | -4.8% | ¥0.882 | ¥0.907 | ¥0.856 | 21,838,400 | |
| ¥0.90 | -0.009 | -1.0% | ¥0.893 | ¥0.912 | ¥0.893 | 6,177,800 | |
| ¥0.909 | +0.013 | +1.5% | ¥0.875 | ¥0.914 | ¥0.857 | 8,310,105 | |
| ¥0.896 | -0.027 | -2.9% | ¥0.892 | ¥0.922 | ¥0.892 | 12,748,000 | |
| ¥0.923 | -0.003 | -0.3% | ¥0.918 | ¥0.938 | ¥0.918 | 10,451,300 | |
| ¥0.926 | -0.007 | -0.8% | ¥0.909 | ¥0.93 | ¥0.909 | 13,279,300 | |
| ¥0.933 | +0.01 | +1.1% | ¥0.904 | ¥0.935 | ¥0.904 | 25,623,500 | |
| ¥0.923 | 0.00 | 0.0% | ¥0.875 | ¥0.938 | ¥0.875 | 37,679,900 | |
| ¥0.923 | +0.028 | +3.1% | ¥0.923 | ¥0.923 | ¥0.923 | 37,679,900 | |
| ¥0.895 | -0.002 | -0.2% | ¥0.90 | ¥0.907 | ¥0.882 | 2,827,900 | |
| ¥0.897 | +0.017 | +1.9% | ¥0.877 | ¥0.904 | ¥0.865 | 8,959,900 | |
| ¥0.88 | -0.016 | -1.8% | ¥0.896 | ¥0.901 | ¥0.879 | 6,084,900 | |
| ¥0.896 | -0.001 | -0.1% | ¥0.902 | ¥0.902 | ¥0.872 | 3,055,700 | |
| ¥0.897 | -0.014 | -1.5% | ¥0.909 | ¥0.926 | ¥0.894 | 3,353,200 | |
| ¥0.911 | +0.001 | +0.1% | ¥0.91 | ¥0.916 | ¥0.908 | 1,324,700 | |
| ¥0.91 | +0.002 | +0.2% | ¥0.917 | ¥0.917 | ¥0.903 | 1,574,700 | |
| ¥0.908 | -0.023 | -2.5% | ¥0.93 | ¥0.93 | ¥0.904 | 2,878,100 | |
| ¥0.931 | -0.013 | -1.4% | ¥0.936 | ¥0.946 | ¥0.93 | 1,402,700 | |
| ¥0.944 | -0.007 | -0.7% | ¥0.948 | ¥0.948 | ¥0.941 | 744,500 | |
| ¥0.951 | -0.001 | -0.1% | ¥0.953 | ¥0.959 | ¥0.949 | 1,539,400 | |
| ¥0.952 | +0.013 | +1.4% | ¥0.94 | ¥0.958 | ¥0.94 | 2,942,900 | |
| ¥0.939 | +0.01 | +1.1% | ¥0.929 | ¥0.943 | ¥0.929 | 1,999,500 | |
| ¥0.929 | -0.008 | -0.9% | ¥0.937 | ¥0.942 | ¥0.927 | 4,422,282 | |
| ¥0.937 | +0.01 | +1.1% | ¥0.927 | ¥0.939 | ¥0.921 | 4,756,800 | |
| ¥0.927 | -0.013 | -1.4% | ¥0.937 | ¥0.941 | ¥0.926 | 3,316,500 | |
| ¥0.94 | -0.011 | -1.2% | ¥0.946 | ¥0.949 | ¥0.935 | 9,898,900 | |
| ¥0.951 | -0.009 | -0.9% | ¥0.955 | ¥0.96 | ¥0.936 | 10,675,000 | |
| ¥0.96 | -0.01 | -1.0% | ¥0.961 | ¥0.97 | ¥0.956 | 3,306,327 | |
| ¥0.97 | +0.008 | +0.8% | ¥0.961 | ¥0.979 | ¥0.96 | 8,266,200 | |
| ¥0.962 | +0.012 | +1.3% | ¥0.95 | ¥0.963 | ¥0.949 | 1,798,700 | |
| ¥0.95 | -0.009 | -0.9% | ¥0.959 | ¥0.959 | ¥0.946 | 2,878,900 | |
| ¥0.959 | +0.005 | +0.5% | ¥0.957 | ¥0.975 | ¥0.955 | 3,719,100 | |
| ¥0.954 | -0.001 | -0.1% | ¥0.952 | ¥0.956 | ¥0.947 | 2,025,000 | |
| ¥0.955 | -0.003 | -0.3% | ¥0.959 | ¥0.963 | ¥0.946 | 2,493,800 | |
| ¥0.958 | +0.009 | +0.9% | ¥0.949 | ¥0.96 | ¥0.945 | 4,877,000 | |
| ¥0.949 | +0.012 | +1.3% | ¥0.942 | ¥0.951 | ¥0.931 | 4,742,700 | |
| ¥0.937 | +0.008 | +0.9% | ¥0.932 | ¥0.942 | ¥0.932 | 2,474,200 | |
| ¥0.929 | +0.01 | +1.1% | ¥0.912 | ¥0.932 | ¥0.912 | 2,040,800 | |
| ¥0.919 | +0.001 | +0.1% | ¥0.94 | ¥0.94 | ¥0.91 | 2,601,100 | |
| ¥0.918 | +0.01 | +1.1% | ¥0.90 | ¥0.918 | ¥0.895 | 2,791,000 | |
| ¥0.908 | -0.011 | -1.2% | ¥0.912 | ¥0.919 | ¥0.899 | 3,043,800 | |
| ¥0.919 | +0.004 | +0.4% | ¥0.912 | ¥0.919 | ¥0.904 | 3,322,700 | |
| ¥0.915 | -0.005 | -0.5% | ¥0.92 | ¥0.927 | ¥0.913 | 3,516,000 | |
| ¥0.92 | -0.046 | -4.8% | ¥0.971 | ¥0.979 | ¥0.914 | 8,076,500 | |
| ¥0.966 | -0.008 | -0.8% | ¥0.974 | ¥0.975 | ¥0.957 | 8,583,400 | |
| ¥0.974 | +0.016 | +1.7% | ¥0.959 | ¥0.975 | ¥0.956 | 3,971,900 | |
| ¥0.958 | +0.003 | +0.3% | ¥0.96 | ¥0.965 | ¥0.95 | 2,285,100 | |
| ¥0.955 | -0.012 | -1.2% | ¥0.967 | ¥0.974 | ¥0.955 | 2,785,600 | |
| ¥0.967 | +0.011 | +1.2% | ¥0.96 | ¥0.97 | ¥0.947 | 1,901,900 | |
| ¥0.956 | -0.018 | -1.8% | ¥0.954 | ¥0.973 | ¥0.95 | 7,853,200 | |
| ¥0.974 | +0.017 | +1.8% | ¥0.957 | ¥0.976 | ¥0.946 | 5,319,800 | |
| ¥0.957 | +0.012 | +1.3% | ¥0.942 | ¥0.957 | ¥0.931 | 9,050,600 | |
| ¥0.945 | -0.006 | -0.6% | ¥0.95 | ¥0.957 | ¥0.935 | 4,522,700 |
- Ticker
- Shenzhen:159392
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal CNI General Aviation Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CNI General Aviation Industry Index ETF.