Stock listing

Shenzhen:159391 Bosera CNI Large Cap. Value Index ETF 股价

Follow Bosera CNI Large Cap. Value Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159391

¥1.17 CNY +0.01 (+0.9%)

Close on Nov 3, 2026

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.14 – ¥1.17 CNYNov 3, 2026
Volume
2.06M sharesNov 3, 2026
52-week range
¥0.982 – ¥1.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.92M CNYMedian day 1.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bosera CNI Large Cap. Value Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159391 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.17+0.01+0.9%¥1.155¥1.171¥1.142,062,100
¥1.16-0.004-0.3%¥1.163¥1.174¥1.1562,143,200
¥1.164+0.009+0.8%¥1.149¥1.166¥1.1454,314,700
¥1.155+0.018+1.6%¥1.144¥1.156¥1.1342,039,800
¥1.137-0.006-0.5%¥1.144¥1.144¥1.1291,873,700
¥1.143+0.006+0.5%¥1.13¥1.146¥1.13876,900
¥1.137+0.022+2.0%¥1.121¥1.138¥1.1213,636,100
¥1.115-0.009-0.8%¥1.114¥1.124¥1.111925,200
¥1.1240.000.0%¥1.118¥1.124¥1.1134,292,800
¥1.124-0.011-1.0%¥1.126¥1.128¥1.1216,829,600
¥1.135-0.013-1.1%¥1.148¥1.148¥1.1291,486,500
¥1.148+0.01+0.9%¥1.142¥1.148¥1.1423,353,100
¥1.1380.000.0%¥1.133¥1.141¥1.1272,486,800
¥1.138+0.002+0.2%¥1.138¥1.138¥1.1382,486,800
¥1.136+0.005+0.4%¥1.137¥1.141¥1.135655,400
¥1.131-0.008-0.7%¥1.138¥1.14¥1.131,615,800
¥1.139+0.015+1.3%¥1.129¥1.139¥1.1291,413,803
¥1.1240.000.0%¥1.127¥1.13¥1.1243,154,000
¥1.124+0.008+0.7%¥1.109¥1.126¥1.107686,600
¥1.116+0.01+0.9%¥1.103¥1.118¥1.1031,345,400
¥1.106+0.002+0.2%¥1.104¥1.107¥1.098477,000
¥1.104-0.004-0.4%¥1.109¥1.11¥1.1011,268,700
¥1.108+0.003+0.3%¥1.107¥1.111¥1.1051,624,100
¥1.105-0.007-0.6%¥1.107¥1.109¥1.1052,226,400
¥1.112+0.003+0.3%¥1.11¥1.112¥1.1081,133,600
¥1.109+0.002+0.2%¥1.104¥1.109¥1.101582,200
¥1.107+0.001+0.1%¥1.11¥1.11¥1.106796,200
¥1.106-0.003-0.3%¥1.104¥1.107¥1.104325,000
¥1.109-0.009-0.8%¥1.117¥1.117¥1.104524,500
¥1.118-0.007-0.6%¥1.13¥1.13¥1.1171,250,600
¥1.1250.000.0%¥1.118¥1.134¥1.118880,200
¥1.125-0.007-0.6%¥1.125¥1.132¥1.122343,500
¥1.132+0.003+0.3%¥1.129¥1.134¥1.129785,800
¥1.129+0.005+0.4%¥1.125¥1.129¥1.1241,457,000
¥1.124+0.004+0.4%¥1.129¥1.129¥1.119623,200
¥1.12-0.016-1.4%¥1.142¥1.142¥1.1171,218,100
¥1.136+0.008+0.7%¥1.134¥1.142¥1.1344,287,900
¥1.128-0.002-0.2%¥1.131¥1.143¥1.1284,638,800
¥1.13-0.003-0.3%¥1.13¥1.133¥1.126575,900
¥1.133+0.014+1.3%¥1.123¥1.139¥1.1234,937,800
¥1.119+0.007+0.6%¥1.115¥1.121¥1.115775,100
¥1.112-0.002-0.2%¥1.114¥1.114¥1.1041,094,000
¥1.114-0.003-0.3%¥1.112¥1.114¥1.1071,736,400
¥1.117+0.006+0.5%¥1.112¥1.119¥1.11982,400
¥1.111-0.001-0.1%¥1.113¥1.119¥1.1081,356,000
¥1.112+0.012+1.1%¥1.105¥1.113¥1.105422,100
¥1.10+0.002+0.2%¥1.099¥1.101¥1.097556,115
¥1.098+0.002+0.2%¥1.097¥1.099¥1.0891,028,200
¥1.096+0.012+1.1%¥1.087¥1.096¥1.0872,706,300
¥1.084+0.002+0.2%¥1.082¥1.085¥1.0821,529,303
¥1.082-0.001-0.1%¥1.083¥1.085¥1.079727,100
¥1.083-0.007-0.6%¥1.084¥1.085¥1.082547,900
¥1.090.000.0%¥1.086¥1.09¥1.0852,444,100
¥1.09-0.003-0.3%¥1.086¥1.091¥1.0851,409,310
¥1.093-0.002-0.2%¥1.102¥1.102¥1.0921,630,400
¥1.095+0.007+0.6%¥1.094¥1.10¥1.0941,383,300
¥1.088-0.003-0.3%¥1.093¥1.093¥1.0831,325,600
¥1.091+0.003+0.3%¥1.092¥1.095¥1.082715,300
¥1.088-0.01-0.9%¥1.091¥1.091¥1.0841,546,500
¥1.098-0.022-2.0%¥1.112¥1.112¥1.098298,900
¥1.12-0.003-0.3%¥1.127¥1.129¥1.1152,116,000
Ticker
Shenzhen:159391
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera CNI Large Cap. Value Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CNI Large Cap. Value Index ETF.