Stock listing

Shenzhen:159390 Guolian CSI A50 ETF 股价

Follow Guolian CSI A50 ETF into a list and get an email when it puts out news.

Share price · SZSE:159390

¥1.12 CNY +0.01 (+0.5%)

Close on Nov 2, 2026

Past year -8.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.11 – ¥1.12 CNYNov 2, 2026
Volume
6.05M sharesNov 2, 2026
52-week range
¥1.08 – ¥1.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥6.89M CNYMedian day 5.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guolian CSI A50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.117+0.006+0.5%¥1.118¥1.124¥1.1086,047,500
¥1.111-0.007-0.6%¥1.112¥1.122¥1.1016,775,700
¥1.1180.000.0%¥1.112¥1.122¥1.1096,469,300
¥1.118+0.005+0.4%¥1.114¥1.121¥1.1145,690,601
¥1.113-0.009-0.8%¥1.113¥1.127¥1.1135,543,700
¥1.122+0.002+0.2%¥1.11¥1.125¥1.116,753,600
¥1.12+0.019+1.7%¥1.09¥1.122¥1.08411,115,302
¥1.101-0.015-1.3%¥1.108¥1.109¥1.09412,025,800
¥1.116-0.019-1.7%¥1.132¥1.132¥1.1125,645,500
¥1.135-0.007-0.6%¥1.131¥1.139¥1.1235,714,700
¥1.142+0.001+0.1%¥1.139¥1.147¥1.1374,597,740
¥1.141-0.008-0.7%¥1.139¥1.152¥1.135,074,300
¥1.1490.000.0%¥1.149¥1.149¥1.1499,275,700
¥1.149-0.01-0.9%¥1.157¥1.16¥1.1465,176,300
¥1.159-0.006-0.5%¥1.16¥1.168¥1.1487,069,000
¥1.165-0.005-0.4%¥1.169¥1.178¥1.1625,692,100
¥1.17+0.008+0.7%¥1.165¥1.172¥1.1525,909,500
¥1.162-0.015-1.3%¥1.177¥1.178¥1.1566,588,930
¥1.177+0.008+0.7%¥1.172¥1.178¥1.1715,987,200
¥1.169-0.001-0.1%¥1.175¥1.175¥1.1655,863,690
¥1.17-0.021-1.8%¥1.191¥1.205¥1.1666,772,803
¥1.191-0.019-1.6%¥1.21¥1.21¥1.195,176,400
¥1.21-0.007-0.6%¥1.217¥1.217¥1.213,038,900
¥1.217+0.002+0.2%¥1.215¥1.226¥1.2154,850,800
¥1.215+0.007+0.6%¥1.213¥1.216¥1.2092,712,300
¥1.208+0.011+0.9%¥1.206¥1.211¥1.204,152,000
¥1.197-0.005-0.4%¥1.201¥1.205¥1.1944,312,800
¥1.202+0.004+0.3%¥1.201¥1.203¥1.1884,979,101
¥1.198-0.016-1.3%¥1.209¥1.211¥1.1983,853,300
¥1.214-0.005-0.4%¥1.213¥1.22¥1.2133,692,700
¥1.219-0.012-1.0%¥1.227¥1.227¥1.2085,287,900
¥1.231-0.007-0.6%¥1.232¥1.234¥1.2283,304,000
¥1.238+0.002+0.2%¥1.235¥1.24¥1.2315,346,914
¥1.236-0.005-0.4%¥1.24¥1.243¥1.2355,260,500
¥1.241+0.005+0.4%¥1.241¥1.242¥1.2343,481,800
¥1.236+0.004+0.3%¥1.235¥1.248¥1.2343,656,500
¥1.232+0.003+0.2%¥1.233¥1.24¥1.233,927,600
¥1.229-0.018-1.4%¥1.245¥1.245¥1.2244,904,600
¥1.247+0.001+0.1%¥1.245¥1.253¥1.2435,136,700
¥1.246-0.006-0.5%¥1.245¥1.247¥1.2335,072,119
¥1.252-0.004-0.3%¥1.253¥1.257¥1.2513,408,300
¥1.256-0.001-0.1%¥1.252¥1.256¥1.2473,715,400
¥1.257+0.014+1.1%¥1.243¥1.261¥1.2433,555,500
¥1.243-0.006-0.5%¥1.244¥1.246¥1.242,036,000
¥1.249-0.011-0.9%¥1.263¥1.263¥1.2415,168,404
¥1.26+0.01+0.8%¥1.252¥1.261¥1.2487,947,900
¥1.25+0.004+0.3%¥1.253¥1.261¥1.2476,720,400
¥1.246-0.028-2.2%¥1.27¥1.27¥1.2438,729,600
¥1.274-0.001-0.1%¥1.277¥1.277¥1.2667,640,800
¥1.275+0.017+1.4%¥1.258¥1.276¥1.2567,778,000
¥1.258-0.006-0.5%¥1.264¥1.265¥1.2554,476,600
¥1.264-0.005-0.4%¥1.271¥1.275¥1.2635,153,100
¥1.269+0.005+0.4%¥1.262¥1.27¥1.264,926,200
¥1.264-0.009-0.7%¥1.275¥1.276¥1.2636,900,100
¥1.273+0.008+0.6%¥1.265¥1.273¥1.26311,933,215
¥1.265+0.009+0.7%¥1.26¥1.269¥1.2596,856,600
¥1.256-0.006-0.5%¥1.256¥1.264¥1.2536,761,404
¥1.262+0.007+0.6%¥1.265¥1.268¥1.24510,052,200
¥1.255+0.011+0.9%¥1.249¥1.26¥1.2493,749,900
¥1.244-0.01-0.8%¥1.253¥1.253¥1.2424,644,100
Ticker
Shenzhen:159390
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guolian CSI A50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guolian CSI A50 ETF.