Stock listing
Shenzhen:159388 Guotai GEM Artificial Intelligence ETF 股价
Follow Guotai GEM Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · SZSE:159388
¥0.694 CNY -0.052 (-7.0%)
Close on Oct 30, 2026
- Day range
- ¥0.693 – ¥0.737 CNYOct 30, 2026
- Volume
- 144.3M sharesOct 30, 2026
- 52-week range
- ¥0.647 – ¥1.304 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥135.0M CNYMedian day 129.2M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159388 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.694 | -0.052 | -7.0% | ¥0.737 | ¥0.737 | ¥0.693 | 144,342,350 | |
| ¥0.746 | -0.063 | -7.8% | ¥0.777 | ¥0.797 | ¥0.744 | 126,260,100 | |
| ¥0.809 | +0.034 | +4.4% | ¥0.783 | ¥0.815 | ¥0.783 | 86,716,200 | |
| ¥0.775 | -0.031 | -3.8% | ¥0.777 | ¥0.821 | ¥0.774 | 105,576,998 | |
| ¥0.806 | -0.020 | -2.4% | ¥0.793 | ¥0.820 | ¥0.793 | 112,803,365 | |
| ¥0.826 | +0.029 | +3.6% | ¥0.832 | ¥0.832 | ¥0.756 | 162,678,900 | |
| ¥0.797 | -0.052 | -6.1% | ¥0.851 | ¥0.851 | ¥0.796 | 176,948,000 | |
| ¥0.849 | +0.016 | +1.9% | ¥0.859 | ¥0.867 | ¥0.836 | 101,233,100 | |
| ¥0.833 | +0.004 | +0.5% | ¥0.849 | ¥0.849 | ¥0.815 | 99,530,950 | |
| ¥0.829 | -0.005 | -0.6% | ¥0.837 | ¥0.837 | ¥0.813 | 108,472,600 | |
| ¥0.834 | 0.000 | 0.0% | ¥0.866 | ¥0.866 | ¥0.824 | 109,493,050 | |
| ¥0.834 | -0.048 | -5.4% | ¥0.834 | ¥0.834 | ¥0.834 | 109,493,050 | |
| ¥0.882 | -0.029 | -3.2% | ¥0.910 | ¥0.910 | ¥0.879 | 115,820,648 | |
| ¥0.911 | +0.018 | +2.0% | ¥0.870 | ¥0.924 | ¥0.862 | 149,744,250 | |
| ¥0.893 | -0.029 | -3.1% | ¥0.920 | ¥0.924 | ¥0.893 | 88,261,555 | |
| ¥0.922 | +0.010 | +1.1% | ¥0.900 | ¥0.927 | ¥0.869 | 157,213,703 | |
| ¥0.912 | -0.050 | -5.2% | ¥0.957 | ¥0.968 | ¥0.904 | 132,039,700 | |
| ¥0.962 | -0.006 | -0.6% | ¥0.974 | ¥0.980 | ¥0.960 | 63,386,800 | |
| ¥0.968 | +0.010 | +1.0% | ¥0.948 | ¥0.974 | ¥0.948 | 111,467,200 | |
| ¥0.958 | -0.066 | -6.4% | ¥1.009 | ¥1.027 | ¥0.953 | 176,015,200 | |
| ¥1.024 | -0.023 | -2.2% | ¥1.039 | ¥1.047 | ¥1.020 | 109,424,000 | |
| ¥1.047 | -0.009 | -0.9% | ¥1.063 | ¥1.066 | ¥1.044 | 99,611,297 | |
| ¥1.056 | +0.006 | +0.6% | ¥1.065 | ¥1.076 | ¥1.052 | 122,814,202 | |
| ¥1.050 | +0.010 | +1.0% | ¥1.051 | ¥1.059 | ¥1.042 | 124,659,500 | |
| ¥1.040 | +0.029 | +2.9% | ¥1.025 | ¥1.052 | ¥1.020 | 158,100,609 | |
| ¥1.011 | +0.004 | +0.4% | ¥1.001 | ¥1.026 | ¥1.001 | 133,593,844 | |
| ¥1.007 | +0.038 | +3.9% | ¥0.968 | ¥1.015 | ¥0.967 | 138,318,500 | |
| ¥0.969 | -0.004 | -0.4% | ¥0.966 | ¥0.986 | ¥0.965 | 129,207,900 | |
| ¥0.973 | -0.021 | -2.1% | ¥0.977 | ¥0.990 | ¥0.962 | 145,893,300 | |
| ¥0.994 | -0.006 | -0.6% | ¥0.987 | ¥1.003 | ¥0.974 | 170,190,500 | |
| ¥1.000 | -0.004 | -0.4% | ¥0.994 | ¥1.014 | ¥0.987 | 109,644,350 | |
| ¥1.004 | -0.008 | -0.8% | ¥1.029 | ¥1.033 | ¥0.996 | 123,262,305 | |
| ¥1.012 | -0.013 | -1.3% | ¥1.030 | ¥1.038 | ¥1.005 | 146,027,000 | |
| ¥1.025 | +0.049 | +5.0% | ¥0.987 | ¥1.028 | ¥0.987 | 153,035,656 | |
| ¥0.976 | -0.006 | -0.6% | ¥0.993 | ¥1.011 | ¥0.969 | 111,577,800 | |
| ¥0.982 | -0.006 | -0.6% | ¥0.996 | ¥1.003 | ¥0.972 | 86,385,398 | |
| ¥0.988 | -0.022 | -2.2% | ¥0.991 | ¥0.999 | ¥0.974 | 97,664,555 | |
| ¥1.010 | -0.010 | -1.0% | ¥1.021 | ¥1.026 | ¥0.999 | 102,601,106 | |
| ¥1.020 | +0.023 | +2.3% | ¥0.970 | ¥1.022 | ¥0.970 | 91,473,636 | |
| ¥0.997 | -0.012 | -1.2% | ¥1.012 | ¥1.036 | ¥0.997 | 99,501,016 | |
| ¥1.009 | +0.039 | +4.0% | ¥0.980 | ¥1.010 | ¥0.980 | 92,099,250 | |
| ¥0.970 | -0.008 | -0.8% | ¥0.980 | ¥0.983 | ¥0.953 | 85,459,900 | |
| ¥0.978 | -0.003 | -0.3% | ¥0.966 | ¥0.992 | ¥0.957 | 86,960,750 | |
| ¥0.981 | -0.046 | -4.5% | ¥1.025 | ¥1.029 | ¥0.959 | 120,074,250 | |
| ¥1.027 | +0.009 | +0.9% | ¥1.014 | ¥1.042 | ¥1.006 | 133,306,703 | |
| ¥1.018 | +0.017 | +1.7% | ¥1.013 | ¥1.026 | ¥0.997 | 173,807,500 | |
| ¥1.001 | -0.082 | -7.6% | ¥1.058 | ¥1.058 | ¥0.994 | 172,059,594 | |
| ¥1.083 | -0.014 | -1.3% | ¥1.090 | ¥1.095 | ¥1.059 | 163,770,600 | |
| ¥1.097 | +0.043 | +4.1% | ¥1.057 | ¥1.099 | ¥1.044 | 175,674,150 | |
| ¥1.054 | +0.030 | +2.9% | ¥1.026 | ¥1.055 | ¥1.021 | 158,081,521 | |
| ¥1.024 | -0.002 | -0.2% | ¥1.046 | ¥1.067 | ¥1.023 | 144,157,050 | |
| ¥1.026 | +0.022 | +2.2% | ¥0.998 | ¥1.039 | ¥0.998 | 125,134,398 | |
| ¥1.004 | +0.008 | +0.8% | ¥0.992 | ¥1.022 | ¥0.988 | 186,270,400 | |
| ¥0.996 | -0.019 | -1.9% | ¥1.015 | ¥1.021 | ¥0.974 | 274,255,150 | |
| ¥1.015 | +0.007 | +0.7% | ¥1.003 | ¥1.036 | ¥0.999 | 227,743,156 | |
| ¥1.008 | +0.002 | +0.2% | ¥0.975 | ¥1.030 | ¥0.967 | 251,645,406 | |
| ¥1.006 | +0.004 | +0.4% | ¥0.949 | ¥1.021 | ¥0.949 | 316,456,315 | |
| ¥1.002 | +0.087 | +9.5% | ¥0.938 | ¥1.009 | ¥0.930 | 218,450,700 | |
| ¥0.915 | -0.010 | -1.1% | ¥0.905 | ¥0.933 | ¥0.905 | 132,432,200 | |
| ¥0.925 | +0.071 | +8.3% | ¥0.908 | ¥0.952 | ¥0.908 | 176,435,050 | |
| ¥0.854 | -0.059 | -6.5% | ¥0.898 | ¥0.908 | ¥0.829 | 282,407,469 |
- Ticker
- Shenzhen:159388
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Guotai GEM Artificial Intelligence ETF EGM RESOLUTION 2026-07-16
Latest news
Guotai GEM Artificial Intelligence ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.08 (-2.8%) on Jul 16, 2026
Guotai GEM Artificial Intelligence ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.22 (-1.5%) on Jun 29, 2026
Guotai GEM Artificial Intelligence ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.13 (-0.4%) on May 18, 2026
Guotai GEM Artificial Intelligence ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.04 (-3.7%) on Apr 24, 2026
Guotai GEM Artificial Intelligence ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.867 (-0.7%) on Mar 27, 2026
Guotai GEM Artificial Intelligence ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.867 (-0.7%) on Mar 27, 2026
Guotai GEM Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guotai GEM Artificial Intelligence ETF.