Stock listing
Shenzhen:159386 Maxwealth CSI A500 Exchnage Traded Fund 股价
Follow Maxwealth CSI A500 Exchnage Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159386
¥1.12 CNY +0.03 (+3.0%)
Close on Nov 4, 2026
- Day range
- ¥1.08 – ¥1.12 CNYNov 4, 2026
- Volume
- 14.96M sharesNov 4, 2026
- 52-week range
- ¥1.08 – ¥1.43 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥10.56M CNYMedian day 8.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159386 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.12 | +0.033 | +3.0% | ¥1.091 | ¥1.123 | ¥1.082 | 14,962,800 | |
| ¥1.087 | -0.002 | -0.2% | ¥1.083 | ¥1.097 | ¥1.08 | 10,483,600 | |
| ¥1.089 | +0.006 | +0.6% | ¥1.099 | ¥1.099 | ¥1.08 | 12,235,600 | |
| ¥1.083 | -0.019 | -1.7% | ¥1.10 | ¥1.104 | ¥1.079 | 10,634,400 | |
| ¥1.102 | -0.016 | -1.4% | ¥1.116 | ¥1.116 | ¥1.10 | 11,089,900 | |
| ¥1.118 | +0.011 | +1.0% | ¥1.109 | ¥1.122 | ¥1.109 | 12,838,500 | |
| ¥1.107 | -0.016 | -1.4% | ¥1.13 | ¥1.131 | ¥1.106 | 8,807,400 | |
| ¥1.123 | -0.007 | -0.6% | ¥1.122 | ¥1.127 | ¥1.114 | 9,095,900 | |
| ¥1.13 | +0.02 | +1.8% | ¥1.099 | ¥1.132 | ¥1.084 | 13,518,700 | |
| ¥1.11 | -0.021 | -1.9% | ¥1.129 | ¥1.129 | ¥1.103 | 9,288,900 | |
| ¥1.131 | -0.006 | -0.5% | ¥1.139 | ¥1.144 | ¥1.127 | 5,272,700 | |
| ¥1.137 | -0.005 | -0.4% | ¥1.136 | ¥1.145 | ¥1.13 | 5,538,700 | |
| ¥1.142 | +0.001 | +0.1% | ¥1.137 | ¥1.148 | ¥1.134 | 7,601,000 | |
| ¥1.141 | -0.019 | -1.6% | ¥1.145 | ¥1.154 | ¥1.13 | 4,043,200 | |
| ¥1.16 | 0.00 | 0.0% | ¥1.16 | ¥1.16 | ¥1.16 | 5,880,500 | |
| ¥1.16 | -0.014 | -1.2% | ¥1.172 | ¥1.177 | ¥1.157 | 5,249,300 | |
| ¥1.174 | -0.007 | -0.6% | ¥1.179 | ¥1.186 | ¥1.156 | 7,784,400 | |
| ¥1.181 | -0.011 | -0.9% | ¥1.196 | ¥1.196 | ¥1.179 | 4,492,600 | |
| ¥1.192 | +0.002 | +0.2% | ¥1.188 | ¥1.196 | ¥1.169 | 5,927,700 | |
| ¥1.19 | -0.025 | -2.1% | ¥1.216 | ¥1.216 | ¥1.186 | 4,346,000 | |
| ¥1.215 | +0.004 | +0.3% | ¥1.211 | ¥1.215 | ¥1.208 | 2,849,700 | |
| ¥1.211 | +0.006 | +0.5% | ¥1.207 | ¥1.216 | ¥1.203 | 3,061,300 | |
| ¥1.205 | -0.032 | -2.6% | ¥1.225 | ¥1.225 | ¥1.201 | 8,301,300 | |
| ¥1.237 | -0.024 | -1.9% | ¥1.258 | ¥1.258 | ¥1.237 | 7,554,200 | |
| ¥1.261 | -0.009 | -0.7% | ¥1.269 | ¥1.269 | ¥1.26 | 5,551,800 | |
| ¥1.27 | +0.003 | +0.2% | ¥1.27 | ¥1.281 | ¥1.268 | 3,648,800 | |
| ¥1.267 | +0.006 | +0.5% | ¥1.259 | ¥1.27 | ¥1.259 | 6,058,200 | |
| ¥1.261 | +0.017 | +1.4% | ¥1.246 | ¥1.263 | ¥1.246 | 4,242,100 | |
| ¥1.244 | -0.003 | -0.2% | ¥1.247 | ¥1.254 | ¥1.241 | 2,553,200 | |
| ¥1.247 | +0.011 | +0.9% | ¥1.234 | ¥1.249 | ¥1.228 | 5,391,100 | |
| ¥1.236 | -0.007 | -0.6% | ¥1.242 | ¥1.249 | ¥1.235 | 5,319,300 | |
| ¥1.243 | -0.008 | -0.6% | ¥1.252 | ¥1.252 | ¥1.237 | 5,374,800 | |
| ¥1.251 | -0.012 | -1.0% | ¥1.26 | ¥1.26 | ¥1.234 | 9,506,900 | |
| ¥1.263 | -0.008 | -0.6% | ¥1.261 | ¥1.272 | ¥1.26 | 10,389,500 | |
| ¥1.271 | +0.003 | +0.2% | ¥1.272 | ¥1.276 | ¥1.265 | 17,352,100 | |
| ¥1.268 | -0.002 | -0.2% | ¥1.271 | ¥1.278 | ¥1.264 | 7,519,400 | |
| ¥1.27 | +0.008 | +0.6% | ¥1.265 | ¥1.274 | ¥1.264 | 7,018,700 | |
| ¥1.262 | -0.004 | -0.3% | ¥1.269 | ¥1.28 | ¥1.256 | 7,278,700 | |
| ¥1.266 | +0.001 | +0.1% | ¥1.271 | ¥1.274 | ¥1.26 | 8,209,700 | |
| ¥1.265 | -0.019 | -1.5% | ¥1.281 | ¥1.281 | ¥1.259 | 11,710,000 | |
| ¥1.284 | -0.004 | -0.3% | ¥1.289 | ¥1.297 | ¥1.282 | 7,749,300 | |
| ¥1.288 | +0.003 | +0.2% | ¥1.282 | ¥1.289 | ¥1.266 | 9,227,000 | |
| ¥1.285 | -0.008 | -0.6% | ¥1.29 | ¥1.296 | ¥1.282 | 7,227,200 | |
| ¥1.293 | +0.015 | +1.2% | ¥1.28 | ¥1.293 | ¥1.277 | 6,114,600 | |
| ¥1.278 | +0.011 | +0.9% | ¥1.268 | ¥1.286 | ¥1.268 | 8,105,700 | |
| ¥1.267 | -0.002 | -0.2% | ¥1.266 | ¥1.274 | ¥1.256 | 9,411,500 | |
| ¥1.269 | -0.019 | -1.5% | ¥1.287 | ¥1.287 | ¥1.26 | 10,858,800 | |
| ¥1.288 | +0.008 | +0.6% | ¥1.28 | ¥1.293 | ¥1.278 | 9,064,300 | |
| ¥1.28 | +0.002 | +0.2% | ¥1.301 | ¥1.301 | ¥1.277 | 9,932,600 | |
| ¥1.278 | -0.049 | -3.7% | ¥1.324 | ¥1.324 | ¥1.276 | 10,856,300 | |
| ¥1.327 | -0.003 | -0.2% | ¥1.329 | ¥1.331 | ¥1.315 | 12,465,700 | |
| ¥1.33 | +0.024 | +1.8% | ¥1.306 | ¥1.33 | ¥1.306 | 10,848,600 | |
| ¥1.306 | +0.003 | +0.2% | ¥1.307 | ¥1.308 | ¥1.296 | 13,825,100 | |
| ¥1.303 | -0.009 | -0.7% | ¥1.315 | ¥1.325 | ¥1.302 | 11,521,100 | |
| ¥1.312 | +0.006 | +0.5% | ¥1.305 | ¥1.316 | ¥1.305 | 7,870,900 | |
| ¥1.306 | -0.006 | -0.5% | ¥1.311 | ¥1.32 | ¥1.302 | 6,143,400 | |
| ¥1.312 | +0.002 | +0.2% | ¥1.315 | ¥1.317 | ¥1.301 | 8,774,700 | |
| ¥1.31 | +0.017 | +1.3% | ¥1.297 | ¥1.314 | ¥1.294 | 11,650,000 | |
| ¥1.293 | -0.002 | -0.2% | ¥1.295 | ¥1.299 | ¥1.283 | 14,129,300 | |
| ¥1.295 | +0.02 | +1.6% | ¥1.27 | ¥1.302 | ¥1.264 | 13,371,800 | |
| ¥1.275 | +0.02 | +1.6% | ¥1.261 | ¥1.28 | ¥1.259 | 16,965,700 |
- Ticker
- Shenzhen:159386
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Maxwealth CSI A500 Exchnage Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth CSI A500 Exchnage Traded Fund.