Stock listing

Shenzhen:159385 Fullgoal Fund Management Co Ltd (159385) 股价

Follow Fullgoal Fund Management Co Ltd (159385) into a list and get an email when it puts out news.

Share price · SZSE:159385

¥1.38 CNY +0.10 (+7.8%)

Close on Nov 4, 2026

Past year -2.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.28 – ¥1.38 CNYNov 4, 2026
Volume
5.38M sharesNov 4, 2026
52-week range
¥1.26 – ¥2.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥6.63M CNYMedian day 3.78M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fullgoal Fund Management Co Ltd (159385) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159385 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.376+0.099+7.8%¥1.313¥1.379¥1.2755,383,900
¥1.277-0.039-3.0%¥1.313¥1.313¥1.2616,399,705
¥1.316+0.026+2.0%¥1.293¥1.331¥1.2874,649,100
¥1.29-0.065-4.8%¥1.358¥1.358¥1.296,548,800
¥1.355-0.053-3.8%¥1.408¥1.408¥1.3554,320,600
¥1.408+0.03+2.2%¥1.385¥1.418¥1.3854,486,601
¥1.378-0.05-3.5%¥1.435¥1.45¥1.3782,346,900
¥1.428-0.042-2.9%¥1.435¥1.462¥1.4183,787,900
¥1.47+0.021+1.4%¥1.435¥1.473¥1.3864,025,900
¥1.449-0.039-2.6%¥1.489¥1.489¥1.4443,982,200
¥1.488-0.007-0.5%¥1.495¥1.523¥1.4831,798,700
¥1.495+0.007+0.5%¥1.481¥1.512¥1.4741,450,300
¥1.488-0.016-1.1%¥1.512¥1.512¥1.4671,179,700
¥1.504-0.03-2.0%¥1.515¥1.534¥1.4922,934,200
¥1.5340.000.0%¥1.534¥1.534¥1.5343,369,600
¥1.534-0.03-1.9%¥1.561¥1.579¥1.5312,143,500
¥1.564+0.004+0.3%¥1.547¥1.582¥1.5023,083,900
¥1.56-0.033-2.1%¥1.596¥1.602¥1.5572,053,900
¥1.593-0.016-1.0%¥1.606¥1.608¥1.5283,779,600
¥1.609-0.045-2.7%¥1.657¥1.676¥1.5992,645,000
¥1.654-0.036-2.1%¥1.693¥1.702¥1.6511,578,300
¥1.69+0.009+0.5%¥1.681¥1.696¥1.6712,482,900
¥1.681-0.078-4.4%¥1.742¥1.742¥1.6745,715,100
¥1.759-0.041-2.3%¥1.787¥1.787¥1.7592,358,900
¥1.80-0.005-0.3%¥1.805¥1.81¥1.7932,387,502
¥1.805-0.003-0.2%¥1.824¥1.85¥1.804,547,300
¥1.808+0.004+0.2%¥1.811¥1.826¥1.7953,154,202
¥1.804+0.031+1.7%¥1.784¥1.821¥1.7773,881,100
¥1.773-0.013-0.7%¥1.782¥1.805¥1.7672,832,400
¥1.786+0.058+3.4%¥1.728¥1.797¥1.7282,820,700
¥1.728+0.016+0.9%¥1.709¥1.754¥1.7092,770,500
¥1.712-0.023-1.3%¥1.732¥1.732¥1.6924,142,300
¥1.735-0.012-0.7%¥1.743¥1.743¥1.6894,720,800
¥1.747-0.009-0.5%¥1.752¥1.764¥1.7375,029,000
¥1.7560.000.0%¥1.757¥1.782¥1.7494,115,600
¥1.756-0.018-1.0%¥1.774¥1.786¥1.7473,048,000
¥1.774+0.045+2.6%¥1.746¥1.784¥1.747,391,700
¥1.729-0.047-2.6%¥1.78¥1.797¥1.7153,424,400
¥1.776-0.009-0.5%¥1.789¥1.802¥1.7583,735,700
¥1.785-0.026-1.4%¥1.793¥1.80¥1.7722,804,400
¥1.811-0.045-2.4%¥1.856¥1.856¥1.8083,954,906
¥1.856+0.032+1.8%¥1.83¥1.858¥1.7884,458,700
¥1.824-0.02-1.1%¥1.846¥1.871¥1.8223,092,600
¥1.844+0.058+3.2%¥1.789¥1.846¥1.7893,446,700
¥1.786+0.025+1.4%¥1.761¥1.798¥1.7483,288,700
¥1.761-0.002-0.1%¥1.749¥1.779¥1.7144,061,600
¥1.763-0.047-2.6%¥1.804¥1.804¥1.7313,937,700
¥1.81+0.014+0.8%¥1.796¥1.826¥1.7852,817,100
¥1.796-0.005-0.3%¥1.823¥1.836¥1.7833,768,500
¥1.801-0.136-7.0%¥1.933¥1.933¥1.7926,099,100
¥1.937-0.008-0.4%¥1.939¥1.957¥1.9053,592,200
¥1.945+0.058+3.1%¥1.886¥1.947¥1.8864,779,103
¥1.887+0.01+0.5%¥1.883¥1.929¥1.8562,596,900
¥1.877-0.01-0.5%¥2.038¥2.038¥1.8764,064,400
¥1.887+0.04+2.2%¥1.851¥1.891¥1.8513,411,400
¥1.847-0.025-1.3%¥1.868¥1.884¥1.8365,462,200
¥1.872-0.009-0.5%¥1.885¥1.885¥1.8428,019,200
¥1.881+0.057+3.1%¥1.82¥1.887¥1.8175,582,001
¥1.824+0.018+1.0%¥1.83¥1.853¥1.7675,825,000
¥1.806+0.079+4.6%¥1.762¥1.828¥1.715,310,200
¥1.727+0.087+5.3%¥1.658¥1.74¥1.6548,436,000
Ticker
Shenzhen:159385
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (159385) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Asset & wealth management

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (159385).