Stock listing
Shenzhen:159383 Huatai-PB GEM 50 ETF 股价
Follow Huatai-PB GEM 50 ETF into a list and get an email when it puts out news.
Share price · SZSE:159383
¥1.15 CNY -0.04 (-3.2%)
Close on Nov 3, 2026
- Day range
- ¥1.14 – ¥1.19 CNYNov 3, 2026
- Volume
- 10.14M sharesNov 3, 2026
- 52-week range
- ¥1.10 – ¥2.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥9.13M CNYMedian day 5.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159383 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.145 | -0.038 | -3.2% | ¥1.178 | ¥1.189 | ¥1.14 | 10,137,100 | |
| ¥1.183 | +0.019 | +1.6% | ¥1.178 | ¥1.205 | ¥1.16 | 8,715,600 | |
| ¥1.164 | -0.047 | -3.9% | ¥1.209 | ¥1.216 | ¥1.102 | 9,576,900 | |
| ¥1.211 | -0.065 | -5.1% | ¥1.211 | ¥1.258 | ¥1.211 | 11,630,500 | |
| ¥1.276 | +0.049 | +4.0% | ¥1.22 | ¥1.293 | ¥1.22 | 9,841,700 | |
| ¥1.227 | -0.051 | -4.0% | ¥1.227 | ¥1.299 | ¥1.227 | 6,156,100 | |
| ¥1.278 | -0.024 | -1.8% | ¥1.255 | ¥1.294 | ¥1.255 | 9,690,300 | |
| ¥1.302 | +0.062 | +5.0% | ¥1.305 | ¥1.305 | ¥1.204 | 9,936,800 | |
| ¥1.24 | -0.07 | -5.3% | ¥1.31 | ¥1.31 | ¥1.24 | 6,942,500 | |
| ¥1.31 | -0.026 | -1.9% | ¥1.336 | ¥1.346 | ¥1.301 | 4,012,200 | |
| ¥1.336 | -0.007 | -0.5% | ¥1.35 | ¥1.36 | ¥1.318 | 5,098,200 | |
| ¥1.343 | -0.016 | -1.2% | ¥1.35 | ¥1.356 | ¥1.327 | 3,202,300 | |
| ¥1.359 | -0.006 | -0.4% | ¥1.385 | ¥1.385 | ¥1.345 | 4,414,600 | |
| ¥1.365 | -0.039 | -2.8% | ¥1.40 | ¥1.40 | ¥1.346 | 5,814,500 | |
| ¥1.404 | -0.046 | -3.2% | ¥1.45 | ¥1.455 | ¥1.40 | 4,327,900 | |
| ¥1.45 | +0.002 | +0.1% | ¥1.444 | ¥1.47 | ¥1.40 | 7,653,300 | |
| ¥1.448 | -0.045 | -3.0% | ¥1.484 | ¥1.495 | ¥1.437 | 4,407,500 | |
| ¥1.493 | +0.011 | +0.7% | ¥1.467 | ¥1.495 | ¥1.436 | 7,851,600 | |
| ¥1.482 | -0.047 | -3.1% | ¥1.528 | ¥1.55 | ¥1.474 | 4,998,901 | |
| ¥1.529 | -0.007 | -0.5% | ¥1.548 | ¥1.552 | ¥1.529 | 2,611,000 | |
| ¥1.536 | +0.003 | +0.2% | ¥1.534 | ¥1.545 | ¥1.529 | 2,714,700 | |
| ¥1.533 | -0.083 | -5.1% | ¥1.616 | ¥1.616 | ¥1.527 | 6,621,000 | |
| ¥1.616 | -0.042 | -2.5% | ¥1.653 | ¥1.653 | ¥1.614 | 2,489,900 | |
| ¥1.658 | -0.012 | -0.7% | ¥1.672 | ¥1.672 | ¥1.655 | 1,694,700 | |
| ¥1.67 | +0.003 | +0.2% | ¥1.683 | ¥1.708 | ¥1.665 | 4,431,600 | |
| ¥1.667 | +0.014 | +0.8% | ¥1.657 | ¥1.685 | ¥1.655 | 4,734,900 | |
| ¥1.653 | +0.035 | +2.2% | ¥1.627 | ¥1.667 | ¥1.623 | 4,082,000 | |
| ¥1.618 | -0.008 | -0.5% | ¥1.62 | ¥1.643 | ¥1.616 | 3,523,900 | |
| ¥1.626 | +0.033 | +2.1% | ¥1.593 | ¥1.632 | ¥1.583 | 4,941,401 | |
| ¥1.593 | -0.024 | -1.5% | ¥1.617 | ¥1.627 | ¥1.59 | 4,389,800 | |
| ¥1.617 | -0.023 | -1.4% | ¥1.616 | ¥1.64 | ¥1.608 | 3,915,300 | |
| ¥1.64 | -0.007 | -0.4% | ¥1.633 | ¥1.646 | ¥1.614 | 4,627,100 | |
| ¥1.647 | -0.007 | -0.4% | ¥1.642 | ¥1.662 | ¥1.631 | 3,658,400 | |
| ¥1.654 | -0.002 | -0.1% | ¥1.673 | ¥1.679 | ¥1.641 | 3,534,300 | |
| ¥1.656 | -0.019 | -1.1% | ¥1.678 | ¥1.686 | ¥1.65 | 4,340,000 | |
| ¥1.675 | +0.059 | +3.7% | ¥1.632 | ¥1.68 | ¥1.632 | 5,916,300 | |
| ¥1.616 | -0.011 | -0.7% | ¥1.643 | ¥1.655 | ¥1.608 | 5,621,700 | |
| ¥1.627 | -0.001 | -0.1% | ¥1.631 | ¥1.65 | ¥1.613 | 5,166,400 | |
| ¥1.628 | -0.042 | -2.5% | ¥1.657 | ¥1.657 | ¥1.618 | 4,801,000 | |
| ¥1.67 | -0.016 | -0.9% | ¥1.681 | ¥1.694 | ¥1.659 | 4,583,600 | |
| ¥1.686 | -0.006 | -0.4% | ¥1.684 | ¥1.687 | ¥1.65 | 4,848,900 | |
| ¥1.692 | -0.018 | -1.1% | ¥1.71 | ¥1.733 | ¥1.684 | 3,815,400 | |
| ¥1.71 | +0.023 | +1.4% | ¥1.689 | ¥1.71 | ¥1.684 | 4,226,100 | |
| ¥1.687 | +0.011 | +0.7% | ¥1.68 | ¥1.705 | ¥1.668 | 3,933,000 | |
| ¥1.676 | -0.023 | -1.4% | ¥1.678 | ¥1.697 | ¥1.662 | 5,529,900 | |
| ¥1.699 | -0.053 | -3.0% | ¥1.752 | ¥1.752 | ¥1.669 | 6,385,000 | |
| ¥1.752 | +0.033 | +1.9% | ¥1.719 | ¥1.759 | ¥1.699 | 4,579,300 | |
| ¥1.719 | +0.006 | +0.4% | ¥1.717 | ¥1.738 | ¥1.703 | 4,581,900 | |
| ¥1.713 | -0.113 | -6.2% | ¥1.77 | ¥1.812 | ¥1.703 | 7,144,900 | |
| ¥1.826 | -0.019 | -1.0% | ¥1.843 | ¥1.847 | ¥1.805 | 8,620,600 | |
| ¥1.845 | +0.057 | +3.2% | ¥1.789 | ¥1.845 | ¥1.774 | 4,990,200 | |
| ¥1.788 | +0.023 | +1.3% | ¥1.782 | ¥1.793 | ¥1.766 | 4,344,800 | |
| ¥1.765 | -0.006 | -0.3% | ¥1.788 | ¥1.815 | ¥1.765 | 6,502,700 | |
| ¥1.771 | +0.027 | +1.5% | ¥1.761 | ¥1.783 | ¥1.719 | 5,831,100 | |
| ¥1.744 | +0.008 | +0.5% | ¥1.736 | ¥1.766 | ¥1.719 | 5,600,900 | |
| ¥1.736 | -0.02 | -1.1% | ¥1.756 | ¥1.771 | ¥1.704 | 7,217,800 | |
| ¥1.756 | +0.016 | +0.9% | ¥1.751 | ¥1.784 | ¥1.722 | 8,579,200 | |
| ¥1.74 | -0.016 | -0.9% | ¥1.712 | ¥1.77 | ¥1.704 | 7,549,600 | |
| ¥1.756 | +0.012 | +0.7% | ¥1.743 | ¥1.78 | ¥1.686 | 13,888,000 | |
| ¥1.744 | +0.105 | +6.4% | ¥1.653 | ¥1.75 | ¥1.653 | 12,658,500 | |
| ¥1.639 | -0.017 | -1.0% | ¥1.635 | ¥1.662 | ¥1.625 | 6,726,100 |
- Ticker
- Shenzhen:159383
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Huatai-PB GEM 50 ETF EGM RESOLUTION 2026-07-16
Latest news
Huatai-PB GEM 50 ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.84 (-3.2%) on Jul 16, 2026
Huatai-PB GEM 50 ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥2.10 (0.0%) on Jun 29, 2026
Huatai-PB GEM 50 ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.96 (-0.4%) on May 18, 2026
Huatai-PB GEM 50 ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.83 (-1.6%) on Apr 24, 2026
Huatai-PB GEM 50 ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.62 (+0.3%) on Mar 27, 2026
Huatai-PB GEM 50 ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.62 (+0.3%) on Mar 27, 2026
Huatai-PB GEM 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Huatai-PB GEM 50 ETF.