Stock listing
Shenzhen:159382 China Southern GEM Artificial Intelligence 股价
Follow China Southern GEM Artificial Intelligence into a list and get an email when it puts out news.
Share price · SZSE:159382
¥1.83 CNY +0.04 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥1.77 – ¥1.86 CNYNov 2, 2026
- Volume
- 106.9M sharesNov 2, 2026
- 52-week range
- ¥1.70 – ¥3.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥197.3M CNYMedian day 69.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159382 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.832 | +0.039 | +2.2% | ¥1.806 | ¥1.862 | ¥1.774 | 106,943,700 | |
| ¥1.793 | -0.134 | -7.0% | ¥1.90 | ¥1.90 | ¥1.788 | 114,019,800 | |
| ¥1.927 | -0.203 | -9.5% | ¥2.011 | ¥2.08 | ¥1.922 | 86,093,300 | |
| ¥2.13 | +0.131 | +6.6% | ¥2.02 | ¥2.13 | ¥2.02 | 49,844,400 | |
| ¥1.999 | -0.081 | -3.9% | ¥2.011 | ¥2.118 | ¥1.998 | 44,514,700 | |
| ¥2.08 | -0.054 | -2.5% | ¥2.046 | ¥2.116 | ¥2.046 | 60,104,000 | |
| ¥2.134 | +0.074 | +3.6% | ¥2.144 | ¥2.144 | ¥1.947 | 133,196,200 | |
| ¥2.06 | -0.129 | -5.9% | ¥2.185 | ¥2.185 | ¥2.057 | 91,159,200 | |
| ¥2.189 | +0.029 | +1.3% | ¥2.228 | ¥2.237 | ¥2.16 | 45,307,300 | |
| ¥2.16 | +0.018 | +0.8% | ¥2.192 | ¥2.192 | ¥2.106 | 61,675,300 | |
| ¥2.142 | -0.008 | -0.4% | ¥2.163 | ¥2.163 | ¥2.103 | 86,156,900 | |
| ¥2.15 | 0.00 | 0.0% | ¥2.239 | ¥2.239 | ¥2.129 | 74,138,300 | |
| ¥2.15 | -0.136 | -5.9% | ¥2.15 | ¥2.15 | ¥2.15 | 74,138,300 | |
| ¥2.286 | -0.074 | -3.1% | ¥2.332 | ¥2.356 | ¥2.278 | 75,770,898 | |
| ¥2.36 | +0.041 | +1.8% | ¥2.261 | ¥2.39 | ¥2.231 | 90,164,305 | |
| ¥2.319 | -0.072 | -3.0% | ¥2.362 | ¥2.393 | ¥2.316 | 75,275,695 | |
| ¥2.391 | +0.026 | +1.1% | ¥2.326 | ¥2.399 | ¥2.254 | 70,386,094 | |
| ¥2.365 | -0.128 | -5.1% | ¥2.481 | ¥2.516 | ¥2.346 | 36,687,900 | |
| ¥2.493 | -0.02 | -0.8% | ¥2.525 | ¥2.546 | ¥2.491 | 42,387,700 | |
| ¥2.513 | +0.026 | +1.0% | ¥2.474 | ¥2.526 | ¥2.472 | 64,303,100 | |
| ¥2.487 | -0.168 | -6.3% | ¥2.64 | ¥2.643 | ¥2.477 | 90,472,200 | |
| ¥2.655 | -0.066 | -2.4% | ¥2.70 | ¥2.723 | ¥2.653 | 35,468,602 | |
| ¥2.721 | -0.027 | -1.0% | ¥2.748 | ¥2.76 | ¥2.714 | 45,147,301 | |
| ¥2.748 | +0.019 | +0.7% | ¥2.779 | ¥2.796 | ¥2.736 | 66,445,100 | |
| ¥2.729 | +0.024 | +0.9% | ¥2.729 | ¥2.754 | ¥2.71 | 49,097,200 | |
| ¥2.705 | +0.078 | +3.0% | ¥2.676 | ¥2.737 | ¥2.652 | 59,605,273 | |
| ¥2.627 | +0.013 | +0.5% | ¥2.598 | ¥2.667 | ¥2.597 | 65,705,102 | |
| ¥2.614 | +0.102 | +4.1% | ¥2.505 | ¥2.634 | ¥2.505 | 44,226,199 | |
| ¥2.512 | -0.011 | -0.4% | ¥2.512 | ¥2.56 | ¥2.505 | 49,495,000 | |
| ¥2.523 | -0.058 | -2.2% | ¥2.534 | ¥2.572 | ¥2.496 | 94,710,438 | |
| ¥2.581 | -0.016 | -0.6% | ¥2.553 | ¥2.604 | ¥2.529 | 80,687,398 | |
| ¥2.597 | -0.015 | -0.6% | ¥2.571 | ¥2.632 | ¥2.565 | 56,715,000 | |
| ¥2.612 | -0.013 | -0.5% | ¥2.666 | ¥2.672 | ¥2.587 | 66,251,900 | |
| ¥2.625 | -0.036 | -1.4% | ¥2.655 | ¥2.695 | ¥2.611 | 64,209,200 | |
| ¥2.661 | +0.131 | +5.2% | ¥2.569 | ¥2.665 | ¥2.565 | 289,968,800 | |
| ¥2.53 | -0.013 | -0.5% | ¥2.568 | ¥2.62 | ¥2.51 | 85,588,400 | |
| ¥2.543 | -0.016 | -0.6% | ¥2.584 | ¥2.60 | ¥2.519 | 60,752,398 | |
| ¥2.559 | -0.061 | -2.3% | ¥2.559 | ¥2.589 | ¥2.527 | 50,897,898 | |
| ¥2.62 | -0.022 | -0.8% | ¥2.634 | ¥2.663 | ¥2.591 | 54,204,900 | |
| ¥2.642 | +0.052 | +2.0% | ¥2.549 | ¥2.649 | ¥2.53 | 59,620,800 | |
| ¥2.59 | -0.024 | -0.9% | ¥2.614 | ¥2.689 | ¥2.587 | 54,848,602 | |
| ¥2.614 | +0.096 | +3.8% | ¥2.541 | ¥2.621 | ¥2.541 | 65,667,602 | |
| ¥2.518 | -0.018 | -0.7% | ¥2.547 | ¥2.551 | ¥2.472 | 50,000,400 | |
| ¥2.536 | -0.015 | -0.6% | ¥2.49 | ¥2.575 | ¥2.483 | 59,308,400 | |
| ¥2.551 | -0.117 | -4.4% | ¥2.655 | ¥2.672 | ¥2.491 | 82,399,100 | |
| ¥2.668 | +0.029 | +1.1% | ¥2.626 | ¥2.707 | ¥2.612 | 69,298,703 | |
| ¥2.639 | +0.032 | +1.2% | ¥2.627 | ¥2.662 | ¥2.589 | 71,343,508 | |
| ¥2.607 | -0.206 | -7.3% | ¥2.729 | ¥2.729 | ¥2.584 | 94,857,039 | |
| ¥2.813 | -0.035 | -1.2% | ¥2.833 | ¥2.844 | ¥2.753 | 102,447,600 | |
| ¥2.848 | +0.108 | +3.9% | ¥2.769 | ¥2.848 | ¥2.712 | 105,924,402 | |
| ¥2.74 | +0.085 | +3.2% | ¥2.673 | ¥2.743 | ¥2.651 | 107,970,641 | |
| ¥2.655 | -0.003 | -0.1% | ¥2.704 | ¥2.77 | ¥2.653 | 99,491,364 | |
| ¥2.658 | +0.058 | +2.2% | ¥2.60 | ¥2.696 | ¥2.59 | 73,949,219 | |
| ¥2.60 | +0.008 | +0.3% | ¥2.567 | ¥2.648 | ¥2.562 | 93,394,600 | |
| ¥2.592 | -0.058 | -2.2% | ¥2.653 | ¥2.67 | ¥2.54 | 67,912,700 | |
| ¥2.65 | +0.019 | +0.7% | ¥2.63 | ¥2.703 | ¥2.607 | 130,149,000 | |
| ¥2.631 | +0.003 | +0.1% | ¥2.558 | ¥2.69 | ¥2.521 | 125,567,789 | |
| ¥2.628 | +0.011 | +0.4% | ¥2.508 | ¥2.666 | ¥2.49 | 204,879,395 | |
| ¥2.617 | +0.231 | +9.7% | ¥2.45 | ¥2.629 | ¥2.45 | 104,721,007 | |
| ¥2.386 | -0.023 | -1.0% | ¥2.36 | ¥2.431 | ¥2.36 | 60,668,600 |
- Ticker
- Shenzhen:159382
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Southern GEM Artificial Intelligence on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern GEM Artificial Intelligence.