Stock listing
Shenzhen:159381 ChinaAMC GEM Artificial Intelligence Exchange Traded Fund 股价
Follow ChinaAMC GEM Artificial Intelligence Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159381
¥0.767 CNY -0.052 (-6.3%)
Close on Nov 3, 2026
- Day range
- ¥0.764 – ¥0.812 CNYNov 3, 2026
- Volume
- 406.0M sharesNov 3, 2026
- 52-week range
- ¥0.764 – ¥2.780 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥380.5M CNYMedian day 314.3M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159381 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.767 | -0.052 | -6.3% | ¥0.811 | ¥0.812 | ¥0.764 | 405,959,228 | |
| ¥0.819 | +0.017 | +2.1% | ¥0.811 | ¥0.836 | ¥0.796 | 369,481,100 | |
| ¥0.802 | -0.060 | -7.0% | ¥0.852 | ¥0.852 | ¥0.802 | 435,799,100 | |
| ¥0.862 | -0.075 | -8.0% | ¥0.900 | ¥0.922 | ¥0.861 | 304,639,500 | |
| ¥0.937 | +0.041 | +4.6% | ¥0.905 | ¥0.943 | ¥0.905 | 248,586,300 | |
| ¥0.896 | -0.037 | -4.0% | ¥0.900 | ¥0.949 | ¥0.895 | 235,476,700 | |
| ¥0.933 | -0.025 | -2.6% | ¥0.918 | ¥0.949 | ¥0.918 | 276,057,515 | |
| ¥0.958 | +0.035 | +3.8% | ¥0.963 | ¥0.963 | ¥0.874 | 508,355,300 | |
| ¥0.923 | -0.059 | -6.0% | ¥0.981 | ¥0.981 | ¥0.922 | 389,648,605 | |
| ¥0.982 | +0.018 | +1.9% | ¥0.993 | ¥1.002 | ¥0.973 | 207,427,330 | |
| ¥0.964 | +0.004 | +0.4% | ¥0.982 | ¥0.982 | ¥0.943 | 216,215,100 | |
| ¥0.960 | -0.005 | -0.5% | ¥0.969 | ¥0.969 | ¥0.941 | 270,109,595 | |
| ¥0.965 | 0.000 | 0.0% | ¥1.003 | ¥1.003 | ¥0.953 | 316,049,272 | |
| ¥0.965 | -0.054 | -5.3% | ¥0.965 | ¥0.965 | ¥0.965 | 314,345,972 | |
| ¥1.019 | -0.036 | -3.4% | ¥1.043 | ¥1.054 | ¥1.018 | 254,815,500 | |
| ¥1.055 | +0.020 | +1.9% | ¥0.999 | ¥1.069 | ¥0.998 | 348,248,812 | |
| ¥1.035 | -0.033 | -3.1% | ¥1.055 | ¥1.069 | ¥1.034 | 218,084,891 | |
| ¥1.068 | +0.012 | +1.1% | ¥1.042 | ¥1.071 | ¥1.005 | 409,056,906 | |
| ¥1.056 | -0.057 | -5.1% | ¥1.112 | ¥1.121 | ¥1.046 | 263,251,450 | |
| ¥1.113 | -0.007 | -0.6% | ¥1.127 | ¥1.135 | ¥1.110 | 183,556,400 | |
| ¥1.120 | +0.009 | +0.8% | ¥1.100 | ¥1.127 | ¥1.100 | 190,701,400 | |
| ¥1.111 | -0.069 | -5.8% | ¥1.168 | ¥1.179 | ¥1.103 | 317,560,500 | |
| ¥1.180 | -0.032 | -2.6% | ¥1.204 | ¥1.212 | ¥1.180 | 170,445,109 | |
| ¥1.212 | -0.010 | -0.8% | ¥1.225 | ¥1.227 | ¥1.208 | 159,649,812 | |
| ¥1.222 | +0.007 | +0.6% | ¥1.235 | ¥1.245 | ¥1.218 | 220,941,600 | |
| ¥1.215 | +0.010 | +0.8% | ¥1.212 | ¥1.227 | ¥1.206 | 222,922,700 | |
| ¥1.205 | +0.036 | +3.1% | ¥1.185 | ¥1.220 | ¥1.181 | 292,424,281 | |
| ¥1.169 | +0.003 | +0.3% | ¥1.163 | ¥1.187 | ¥1.154 | 230,076,797 | |
| ¥1.166 | +0.046 | +4.1% | ¥1.118 | ¥1.174 | ¥1.118 | 248,620,703 | |
| ¥1.120 | -0.006 | -0.5% | ¥1.119 | ¥1.142 | ¥1.117 | 244,636,750 | |
| ¥1.126 | -0.024 | -2.1% | ¥1.130 | ¥1.146 | ¥1.113 | 312,516,300 | |
| ¥1.150 | -0.008 | -0.7% | ¥1.139 | ¥1.160 | ¥1.127 | 354,586,594 | |
| ¥1.158 | -0.006 | -0.5% | ¥1.149 | ¥1.174 | ¥1.143 | 178,128,300 | |
| ¥1.164 | -0.006 | -0.5% | ¥1.185 | ¥1.192 | ¥1.153 | 227,060,599 | |
| ¥1.170 | -0.017 | -1.4% | ¥1.186 | ¥1.202 | ¥1.164 | 265,389,000 | |
| ¥1.187 | +0.056 | +5.0% | ¥1.147 | ¥1.189 | ¥1.147 | 320,421,824 | |
| ¥1.131 | -0.006 | -0.5% | ¥1.150 | ¥1.170 | ¥1.121 | 387,530,200 | |
| ¥1.137 | -0.005 | -0.4% | ¥1.156 | ¥1.161 | ¥1.126 | 264,559,688 | |
| ¥1.142 | -0.025 | -2.1% | ¥1.150 | ¥1.155 | ¥1.128 | 292,816,500 | |
| ¥1.167 | -0.013 | -1.1% | ¥1.177 | ¥1.188 | ¥1.156 | 248,675,100 | |
| ¥1.180 | +0.026 | +2.3% | ¥1.127 | ¥1.182 | ¥1.120 | 301,237,700 | |
| ¥1.154 | -0.013 | -1.1% | ¥1.167 | ¥1.198 | ¥1.153 | 589,582,062 | |
| ¥1.167 | +0.044 | +3.9% | ¥1.135 | ¥1.169 | ¥1.134 | 540,440,062 | |
| ¥1.123 | -0.009 | -0.8% | ¥1.140 | ¥1.140 | ¥1.103 | 296,806,600 | |
| ¥1.132 | -0.004 | -0.4% | ¥1.109 | ¥1.147 | ¥1.106 | 312,872,100 | |
| ¥1.136 | -0.052 | -4.4% | ¥1.187 | ¥1.190 | ¥1.110 | 441,915,900 | |
| ¥1.188 | +0.013 | +1.1% | ¥1.168 | ¥1.205 | ¥1.164 | 356,638,531 | |
| ¥1.175 | +0.015 | +1.3% | ¥1.173 | ¥1.186 | ¥1.154 | 373,417,500 | |
| ¥1.160 | -0.092 | -7.3% | ¥1.208 | ¥1.230 | ¥1.150 | 458,301,188 | |
| ¥1.252 | -0.015 | -1.2% | ¥1.260 | ¥1.267 | ¥1.226 | 368,476,107 | |
| ¥1.267 | +0.047 | +3.9% | ¥1.230 | ¥1.269 | ¥1.209 | 441,592,800 | |
| ¥1.220 | +0.033 | +2.8% | ¥1.192 | ¥1.222 | ¥1.182 | 462,065,438 | |
| ¥1.187 | -0.003 | -0.3% | ¥1.210 | ¥1.237 | ¥1.185 | 540,766,100 | |
| ¥1.190 | +0.029 | +2.5% | ¥1.162 | ¥1.204 | ¥1.156 | 380,748,250 | |
| ¥1.161 | +0.007 | +0.6% | ¥1.149 | ¥1.184 | ¥1.145 | 444,782,200 | |
| ¥1.154 | -0.026 | -2.2% | ¥1.178 | ¥1.185 | ¥1.130 | 362,855,851 | |
| ¥1.180 | +0.012 | +1.0% | ¥1.169 | ¥1.201 | ¥1.159 | 599,340,875 | |
| ¥1.168 | +0.002 | +0.2% | ¥1.131 | ¥1.195 | ¥1.121 | 608,275,188 | |
| ¥1.166 | +0.002 | +0.2% | ¥1.117 | ¥1.184 | ¥1.105 | 803,001,849 | |
| ¥1.164 | +0.104 | +9.8% | ¥1.086 | ¥1.168 | ¥1.086 | 617,493,702 | |
| ¥1.060 | -0.011 | -1.0% | ¥1.055 | ¥1.082 | ¥1.052 | 448,715,310 |
- Ticker
- Shenzhen:159381
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC GEM Artificial Intelligence Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC GEM Artificial Intelligence Exchange Traded Fund.